Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

439.95 -5.33 -1.20%

23/10 - Closed. Currency in USD

After Hours

439.95

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,173,819
Bid/Ask: 0.00 / 0.00
Day's Range: 439.00 - 445.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236	245.9	0	200.00	0	0%	0	4.9	0
ELV Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|200.00C Delta0.9858 Imp Vol1.4361 Bid236 Gamma0.0002 Theoretical240.95 Ask245.9 Theta-0.1118 Intrinsic Value239.95 Volume0 Vega0.041 Time Value-239.95 Open Interest2 Rho0.1186 Delta / Theta-8.817 ELV Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|200.00P Delta-0.0265 Imp Vol1.7062 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.2311 Intrinsic Value-239.95 Volume0 Vega0.0734 Time Value239.95 Open Interest3 Rho-0.0097 Delta / Theta0.1147
0	0%	226	235.3	0	210.00	0	0%	0	4.9	0
ELV Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|210.00C Delta0.9888 Imp Vol1.2699 Bid226 Gamma0.0002 Theoretical230.65 Ask235.3 Theta-0.0805 Intrinsic Value229.95 Volume0 Vega0.0327 Time Value-229.95 Open Interest0 Rho0.1324 Delta / Theta-12.2841 ELV Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|210.00P Delta-0.0281 Imp Vol1.6124 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.2292 Intrinsic Value-229.95 Volume0 Vega0.0771 Time Value229.95 Open Interest4 Rho-0.0102 Delta / Theta0.1226
0	0%	216	225.8	0	220.00	0	0%	0	7.9	0
ELV Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|220.00C Delta0.9853 Imp Vol1.2561 Bid216 Gamma0.0002 Theoretical220.9 Ask225.8 Theta-0.1027 Intrinsic Value219.95 Volume0 Vega0.0422 Time Value-219.95 Open Interest0 Rho0.1426 Delta / Theta-9.5935 ELV Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|220.00P Delta-0.0405 Imp Vol1.6851 Bid0 Gamma0.0004 Theoretical3.95 Ask7.9 Theta-0.3233 Intrinsic Value-219.95 Volume0 Vega0.1041 Time Value219.95 Open Interest2 Rho-0.0149 Delta / Theta0.1251
					439.95	Price @ Oct 25, 2026 20:55 GMT
16	-15.79%	12.3	17.5	10	440.00	11.9	-12.18%	11.1	16.3	34
ELV Call 440.00 Exp: Nov 20, 2026 Last: 16 Chg.: -15.79% SymbolELV\|20261120\|440.00C Delta0.5237 Imp Vol0.3053 Bid12.3 Gamma0.0109 Theoretical14.9 Ask17.5 Theta-0.2823 Intrinsic Value-0.05 Volume10 Vega0.4759 Time Value16.05 Open Interest227 Rho0.1594 Delta / Theta-1.8553 ELV Put 440.00 Exp: Nov 20, 2026 Last: 11.9 Chg.: -12.18% SymbolELV\|20261120\|440.00P Delta-0.4777 Imp Vol0.2939 Bid11.1 Gamma0.0114 Theoretical13.7 Ask16.3 Theta-0.2464 Intrinsic Value0.05 Volume34 Vega0.4759 Time Value11.85 Open Interest158 Rho-0.1405 Delta / Theta1.9386
11.8	-17.54%	7.9	12.2	25	450.00	17.2	0%	15.8	21.2	5
ELV Call 450.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: -17.54% SymbolELV\|20261120\|450.00C Delta0.4125 Imp Vol0.2949 Bid7.9 Gamma0.011 Theoretical10.05 Ask12.2 Theta-0.2647 Intrinsic Value-10.05 Volume25 Vega0.4654 Time Value21.85 Open Interest299 Rho0.1268 Delta / Theta-1.5583 ELV Put 450.00 Exp: Nov 20, 2026 Last: 17.2 Chg.: 0% SymbolELV\|20261120\|450.00P Delta-0.5978 Imp Vol0.2756 Bid15.8 Gamma0.0138 Theoretical18.5 Ask21.2 Theta-0.2205 Intrinsic Value10.05 Volume5 Vega0.4619 Time Value7.15 Open Interest31 Rho-0.1693 Delta / Theta2.711
9.8	0%	4.1	10.1	0	460.00	20.9	0%	22.9	28.1	0
ELV Call 460.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: 0% SymbolELV\|20261120\|460.00C Delta0.3159 Imp Vol0.3032 Bid4.1 Gamma0.0098 Theoretical7.1 Ask10.1 Theta-0.2469 Intrinsic Value-20.05 Volume0 Vega0.4253 Time Value29.85 Open Interest215 Rho0.0975 Delta / Theta-1.2792 ELV Put 460.00 Exp: Nov 20, 2026 Last: 20.9 Chg.: 0% SymbolELV\|20261120\|460.00P Delta-0.7035 Imp Vol0.2805 Bid22.9 Gamma0.0104 Theoretical25.5 Ask28.1 Theta-0.1971 Intrinsic Value20.05 Volume0 Vega0.4122 Time Value0.85 Open Interest52 Rho-0.188 Delta / Theta3.5694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,272.2	+57.6	+0.11%
US 500	7,630.5	+6.9	+0.09%
US Tech 100	28,978.3	+20.8	+0.07%
DAX Futures	25,240.8	-20.3	-0.08%
Dollar Index	101.56	-0.09	-0.09%

Gold	4,009.47	+1.57	+0.04%
Silver	53.990	+0.041	+0.08%
Crude Oil WTI	102.15	-1.12	-1.08%
Brent Oil	110.68	-1.02	-0.91%
Natural Gas	2.997	-0.053	-1.74%
Copper	6.4885	-0.0115	-0.18%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.6306	+0.0502	+0.30%
EUR/USD	1.1216	+0.0013	+0.12%
GBP/USD	1.3377	0.0000	0.00%
USD/JPY	156.85	+0.01	+0.01%
GBP/JPY	209.81	0.00	0.00%
USD/CAD	1.4015	+0.0008	+0.06%
AUD/USD	0.7030	-0.0004	-0.06%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	439.95	-5.33	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K