Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
1ANTM	Milan	EUR	Real-time
A58	TradeGate	EUR	Delayed
A58	Frankfurt	EUR	Delayed
E1LV34	B3	BRL	Delayed
ELVH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.80 +10.76 +3.20%

13/02 - Closed. Currency in USD

After Hours

340.00

-6.80

-1.96%

2:19:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,427,586
Bid/Ask: 0.00 / 0.00
Day's Range: 334.38 - 346.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.2	190.8	0	160.00	0.6	0%	0	4.8	0
ELV Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|160.00C Delta0 Imp Vol0 Bid182.2 Gamma0 Theoretical0 Ask190.8 Theta0 Intrinsic Value186.8 Volume0 Vega0 Time Value-186.8 Open Interest0 Rho0 Delta / Theta0 ELV Put 160.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolELV\|20260220\|160.00P Delta-0.0477 Imp Vol4.3461 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.5985 Intrinsic Value-186.8 Volume0 Vega0.0442 Time Value187.4 Open Interest1 Rho-0.0032 Delta / Theta0.0298
0	0%	177.2	185.8	0	165.00	0.65	0%	0	4.8	0
ELV Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|165.00C Delta0 Imp Vol0 Bid177.2 Gamma0 Theoretical0 Ask185.8 Theta0 Intrinsic Value181.8 Volume0 Vega0 Time Value-181.8 Open Interest0 Rho0 Delta / Theta0 ELV Put 165.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolELV\|20260220\|165.00P Delta-0.0495 Imp Vol4.1975 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.5894 Intrinsic Value-181.8 Volume0 Vega0.0455 Time Value182.45 Open Interest1 Rho-0.0033 Delta / Theta0.0311
0	0%	172.2	180.8	0	170.00	0.65	0%	0	4.8	0
ELV Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|170.00C Delta0 Imp Vol0 Bid172.2 Gamma0 Theoretical0 Ask180.8 Theta0 Intrinsic Value176.8 Volume0 Vega0 Time Value-176.8 Open Interest0 Rho0 Delta / Theta0 ELV Put 170.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolELV\|20260220\|170.00P Delta-0.0513 Imp Vol4.0534 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.5798 Intrinsic Value-176.8 Volume0 Vega0.0468 Time Value177.45 Open Interest1 Rho-0.0034 Delta / Theta0.0325
					346.8	Price @ Feb 15, 2026 20:55 GMT
4.1	74.47%	3.8	4.8	29	350.00	7.65	-28.3%	5.5	8.9	3
ELV Call 350.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 74.47% SymbolELV\|20260220\|350.00C Delta0.4188 Imp Vol0.3095 Bid3.8 Gamma0.0284 Theoretical4.1 Ask4.8 Theta-0.4542 Intrinsic Value-3.2 Volume29 Vega0.1736 Time Value7.3 Open Interest477 Rho0.0232 Delta / Theta-0.922 ELV Put 350.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: -28.3% SymbolELV\|20260220\|350.00P Delta-0.5743 Imp Vol0.3348 Bid5.5 Gamma0.0264 Theoretical7.65 Ask8.9 Theta-0.4776 Intrinsic Value3.2 Volume3 Vega0.1742 Time Value4.45 Open Interest719 Rho-0.0292 Delta / Theta1.2025
1.5	50%	1.4	1.8	7	360.00	16.74	-5.8%	14.2	17.9	7
ELV Call 360.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 50% SymbolELV\|20260220\|360.00C Delta0.192 Imp Vol0.3245 Bid1.4 Gamma0.0189 Theoretical1.5 Ask1.8 Theta-0.3313 Intrinsic Value-13.2 Volume7 Vega0.1214 Time Value14.7 Open Interest625 Rho0.0107 Delta / Theta-0.5795 ELV Put 360.00 Exp: Feb 20, 2026 Last: 16.74 Chg.: -5.8% SymbolELV\|20260220\|360.00P Delta-0.7173 Imp Vol0.4787 Bid14.2 Gamma0.0159 Theoretical16.74 Ask17.9 Theta-0.5887 Intrinsic Value13.2 Volume7 Vega0.1502 Time Value3.54 Open Interest196 Rho-0.0357 Delta / Theta1.2185
0.56	30.23%	0.4	0.9	15	370.00	26	-3.24%	22	28.4	5
ELV Call 370.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: 30.23% SymbolELV\|20260220\|370.00C Delta0.0802 Imp Vol0.3526 Bid0.4 Gamma0.0095 Theoretical0.56 Ask0.9 Theta-0.1958 Intrinsic Value-23.2 Volume15 Vega0.0662 Time Value23.76 Open Interest473 Rho0.0045 Delta / Theta-0.4095 ELV Put 370.00 Exp: Feb 20, 2026 Last: 26 Chg.: -3.24% SymbolELV\|20260220\|370.00P Delta-0.7953 Imp Vol0.5843 Bid22 Gamma0.0109 Theoretical26 Ask28.4 Theta-0.6019 Intrinsic Value23.2 Volume5 Vega0.1261 Time Value2.8 Open Interest604 Rho-0.0392 Delta / Theta1.3213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX Futures	24,875.0	-84.0	-0.34%
Dollar Index	96.97	+0.15	+0.16%

Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.60	+0.85	+1.25%
Natural Gas	3.099	-0.144	-4.44%
Copper	5.7625	-0.0405	-0.70%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9767	+0.0434	+0.27%
EUR/USD	1.1853	-0.0016	-0.13%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.51	+0.81	+0.53%
GBP/JPY	209.24	+0.80	+0.38%
USD/CAD	1.3635	+0.0017	+0.12%
AUD/USD	0.7074	-0.0001	-0.01%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	346.80	+10.76	+3.20%
	VCW	4.800	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K