Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

402.67 +2.13 +0.53%

21:15:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 409,494
Bid/Ask: 0.00 / 0.00
Day's Range: 398.32 - 406.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.4	266.1	0	140.00	0	0%	0	8.6	0
ELV Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|140.00C Delta0.9965 Imp Vol1.5994 Bid257.4 Gamma0.0001 Theoretical261.75 Ask266.1 Theta-0.0301 Intrinsic Value263.3 Volume0 Vega0.0098 Time Value-263.3 Open Interest0 Rho0.0458 Delta / Theta-33.0747 ELV Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|140.00P Delta-0.0305 Imp Vol2.6377 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.3811 Intrinsic Value-263.3 Volume0 Vega0.0724 Time Value263.3 Open Interest8 Rho-0.0105 Delta / Theta0.0799
0	0%	252.4	261.1	0	145.00	0	0%	0	8.6	0
ELV Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|145.00C Delta0.9965 Imp Vol1.5436 Bid252.4 Gamma0.0001 Theoretical256.75 Ask261.1 Theta-0.0296 Intrinsic Value258.3 Volume0 Vega0.0099 Time Value-258.3 Open Interest0 Rho0.0478 Delta / Theta-33.6803 ELV Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|145.00P Delta-0.0315 Imp Vol2.5577 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.3801 Intrinsic Value-258.3 Volume0 Vega0.0745 Time Value258.3 Open Interest17 Rho-0.0108 Delta / Theta0.0829
0	0%	247.4	256.1	0	150.00	0	0%	0	8.6	0
ELV Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|150.00C Delta0.9964 Imp Vol1.4898 Bid247.4 Gamma0.0001 Theoretical251.75 Ask256.1 Theta-0.029 Intrinsic Value253.3 Volume0 Vega0.01 Time Value-253.3 Open Interest0 Rho0.0497 Delta / Theta-34.3311 ELV Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|150.00P Delta-0.0326 Imp Vol2.4806 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.379 Intrinsic Value-253.3 Volume0 Vega0.0766 Time Value253.3 Open Interest6 Rho-0.011 Delta / Theta0.086
					403.3	Price @ Aug 24, 2026 18:54 GMT
8.9	-2.84%	6.9	9.7	9	410.00	17.93	0%	15.6	18.8	0
ELV Call 410.00 Exp: Sep 18, 2026 Last: 8.9 Chg.: -2.84% SymbolELV\|20260918\|410.00C Delta0.4091 Imp Vol0.2794 Bid6.9 Gamma0.0132 Theoretical8.3 Ask9.7 Theta-0.2358 Intrinsic Value-6.7 Volume9 Vega0.408 Time Value15.6 Open Interest287 Rho0.1069 Delta / Theta-1.7348 ELV Put 410.00 Exp: Sep 18, 2026 Last: 17.93 Chg.: 0% SymbolELV\|20260918\|410.00P Delta-0.5825 Imp Vol0.3037 Bid15.6 Gamma0.0123 Theoretical17.2 Ask18.8 Theta-0.2372 Intrinsic Value6.7 Volume0 Vega0.4095 Time Value11.23 Open Interest68 Rho-0.1418 Delta / Theta2.4553
5.5	-2.31%	4.7	6	22	420.00	0	0%	21.6	25.9	0
ELV Call 420.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: -2.31% SymbolELV\|20260918\|420.00C Delta0.2933 Imp Vol0.2864 Bid4.7 Gamma0.0114 Theoretical5.35 Ask6 Theta-0.2127 Intrinsic Value-16.7 Volume22 Vega0.3615 Time Value22.2 Open Interest1,224 Rho0.077 Delta / Theta-1.3789 ELV Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|420.00P Delta-0.6991 Imp Vol0.2999 Bid21.6 Gamma0.0111 Theoretical23.75 Ask25.9 Theta-0.2055 Intrinsic Value16.7 Volume0 Vega0.3649 Time Value-16.7 Open Interest28 Rho-0.1627 Delta / Theta3.4013
3.1	-13.89%	2.85	3.7	94	430.00	0	0%	29.7	35.2	0
ELV Call 430.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: -13.89% SymbolELV\|20260918\|430.00C Delta0.1992 Imp Vol0.2905 Bid2.85 Gamma0.0091 Theoretical3.28 Ask3.7 Theta-0.1744 Intrinsic Value-26.7 Volume94 Vega0.2934 Time Value29.8 Open Interest628 Rho0.0526 Delta / Theta-1.1425 ELV Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|430.00P Delta-0.7697 Imp Vol0.3316 Bid29.7 Gamma0.0088 Theoretical32.45 Ask35.2 Theta-0.1965 Intrinsic Value26.7 Volume0 Vega0.3181 Time Value-26.7 Open Interest15 Rho-0.1736 Delta / Theta3.9161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,457.6	+180.8	+0.34%
US 500	7,660.2	-14.1	-0.18%
US Tech 100	29,075.1	-233.8	-0.80%
DAX Futures	26,167.0	-18.0	-0.07%
Dollar Index	98.945	+0.216	+0.22%

Gold	4,692.76	+12.16	+0.26%
Silver	68.520	-1.010	-1.45%
Crude Oil WTI	85.23	-1.83	-2.10%
Brent Oil	90.62	-2.05	-2.21%
Natural Gas	2.835	+0.024	+0.85%
Copper	6.5965	+0.0095	+0.14%
US Corn	515.00	+6.50	+1.28%

USD/ZAR	16.0331	+0.0306	+0.19%
EUR/USD	1.1662	-0.0015	-0.13%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	216.95	+0.04	+0.02%
USD/CAD	1.3849	+0.0082	+0.60%
AUD/USD	0.7147	-0.0024	-0.33%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	402.67	+2.13	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K