Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

418.72 +2.18 +0.52%

11/09 - Closed. Currency in USD

After Hours

418.71

-0.01

-0.00%

2:01:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,359,465
Bid/Ask: 0.00 / 0.00
Day's Range: 413.09 - 426.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	274	283.6	0	140.00	0	0%	0	10	0
ELV Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|140.00C Delta0.9983 Imp Vol3.1208 Bid274 Gamma0 Theoretical278.8 Ask283.6 Theta-0.0719 Intrinsic Value278.72 Volume0 Vega0.0028 Time Value-278.72 Open Interest0 Rho0.0118 Delta / Theta-13.8858 ELV Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|140.00P Delta-0.0313 Imp Vol5.714 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.7997 Intrinsic Value-278.72 Volume0 Vega0.0378 Time Value278.72 Open Interest8 Rho-0.0027 Delta / Theta0.0174
0	0%	269	278.6	0	145.00	0	0%	0	10	0
ELV Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|145.00C Delta0.9982 Imp Vol3.0204 Bid269 Gamma0 Theoretical273.8 Ask278.6 Theta-0.0711 Intrinsic Value273.72 Volume0 Vega0.0029 Time Value-273.72 Open Interest0 Rho0.0125 Delta / Theta-14.0317 ELV Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|145.00P Delta-0.0323 Imp Vol5.5464 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.7957 Intrinsic Value-273.72 Volume0 Vega0.0389 Time Value273.72 Open Interest17 Rho-0.0028 Delta / Theta0.018
0	0%	264	273.8	0	150.00	0	0%	0	10	0
ELV Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|150.00C Delta0.9967 Imp Vol3.1739 Bid264 Gamma0.0001 Theoretical268.9 Ask273.8 Theta-0.136 Intrinsic Value268.72 Volume0 Vega0.0052 Time Value-268.72 Open Interest0 Rho0.0148 Delta / Theta-7.3282 ELV Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|150.00P Delta-0.0334 Imp Vol5.3849 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-1.7913 Intrinsic Value-268.72 Volume0 Vega0.0399 Time Value268.72 Open Interest6 Rho-0.0029 Delta / Theta0.0187
					418.72	Price @ Sep 12, 2026 20:55 GMT
5.1	-30.14%	4.5	7.2	162	420.00	7.6	-15.56%	6.1	10.2	7
ELV Call 420.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: -30.14% SymbolELV\|20260918\|420.00C Delta0.4792 Imp Vol0.2987 Bid4.5 Gamma0.0248 Theoretical5.85 Ask7.2 Theta-0.5427 Intrinsic Value-1.28 Volume162 Vega0.2138 Time Value6.38 Open Interest1,603 Rho0.032 Delta / Theta-0.8829 ELV Put 420.00 Exp: Sep 18, 2026 Last: 7.6 Chg.: -15.56% SymbolELV\|20260918\|420.00P Delta-0.5155 Imp Vol0.3525 Bid6.1 Gamma0.0211 Theoretical8.15 Ask10.2 Theta-0.6174 Intrinsic Value1.28 Volume7 Vega0.2139 Time Value6.32 Open Interest42 Rho-0.032 Delta / Theta0.835
1.8	-44.95%	0	3.5	17	430.00	16.7	0%	11.8	17.3	6
ELV Call 430.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -44.95% SymbolELV\|20260918\|430.00C Delta0.221 Imp Vol0.2608 Bid0 Gamma0.0212 Theoretical1.75 Ask3.5 Theta-0.3513 Intrinsic Value-11.28 Volume17 Vega0.1594 Time Value13.08 Open Interest710 Rho0.0149 Delta / Theta-0.6292 ELV Put 430.00 Exp: Sep 18, 2026 Last: 16.7 Chg.: 0% SymbolELV\|20260918\|430.00P Delta-0.7106 Imp Vol0.3559 Bid11.8 Gamma0.0179 Theoretical14.55 Ask17.3 Theta-0.5296 Intrinsic Value11.28 Volume6 Vega0.1835 Time Value5.42 Open Interest13 Rho-0.0419 Delta / Theta1.3417
0.61	-63.03%	0.25	2	15	440.00	0	0%	19.9	26	0
ELV Call 440.00 Exp: Sep 18, 2026 Last: 0.61 Chg.: -63.03% SymbolELV\|20260918\|440.00C Delta0.1284 Imp Vol0.3326 Bid0.25 Gamma0.0117 Theoretical1.13 Ask2 Theta-0.3149 Intrinsic Value-21.28 Volume15 Vega0.1126 Time Value21.89 Open Interest210 Rho0.0087 Delta / Theta-0.4078 ELV Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELV\|20260918\|440.00P Delta-0.835 Imp Vol0.3864 Bid19.9 Gamma0.0125 Theoretical22.95 Ask26 Theta-0.4126 Intrinsic Value21.28 Volume0 Vega0.1331 Time Value-21.28 Open Interest2 Rho-0.0457 Delta / Theta2.0239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,523.1	-49.7	-0.09%
US 500	7,618.3	-38.6	-0.50%
US Tech 100	29,002.2	-366.2	-1.25%
DAX Futures	25,680.5	-74.5	-0.29%
Dollar Index	99.078	+0.237	+0.24%

Gold	4,367.51	-41.39	-0.94%
Silver	64.380	-0.808	-1.24%
Crude Oil WTI	102.68	+2.63	+2.63%
Brent Oil	107.33	+2.72	+2.60%
Natural Gas	2.883	+0.063	+2.23%
Copper	6.4705	-0.0895	-1.36%
US Corn	527.90	-4.10	-0.77%

USD/ZAR	16.1872	+0.0834	+0.52%
EUR/USD	1.1565	-0.0034	-0.29%
GBP/USD	1.3504	-0.0023	-0.17%
USD/JPY	154.03	+0.51	+0.33%
GBP/JPY	207.99	+0.21	+0.10%
USD/CAD	1.3875	+0.0003	+0.02%
AUD/USD	0.7150	-0.0021	-0.29%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	418.72	+2.18	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M