Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

431.52 -3.00 -0.69%

01/05 - Closed. Currency in USD

After Hours

429.90

-1.62

-0.38%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 15,485,263
Bid/Ask: 0.00 / 0.00
Day's Range: 404.00 - 446.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	282.95	289.25	0	145.00	0.02	-33.33%	0	0.13	9
WDC Call 145.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260508\|145.00C Delta0 Imp Vol0 Bid282.95 Gamma0 Theoretical0 Ask289.25 Theta0 Intrinsic Value286.52 Volume0 Vega0 Time Value-286.52 Open Interest0 Rho0 Delta / Theta0 WDC Put 145.00 Exp: May 08, 2026 Last: 0.02 Chg.: -33.33% SymbolWDC\|20260508\|145.00P Delta-0.0005 Imp Vol2.5099 Bid0 Gamma0 Theoretical0.02 Ask0.13 Theta-0.0177 Intrinsic Value-286.52 Volume9 Vega0.001 Time Value286.54 Open Interest258 Rho0 Delta / Theta0.0261
0	0%	277.95	284.25	0	150.00	0.03	0%	0	0.02	0
WDC Call 150.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260508\|150.00C Delta0 Imp Vol0 Bid277.95 Gamma0 Theoretical0 Ask284.25 Theta0 Intrinsic Value281.52 Volume0 Vega0 Time Value-281.52 Open Interest2 Rho0 Delta / Theta0 WDC Put 150.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolWDC\|20260508\|150.00P Delta-0.0003 Imp Vol2.3079 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0097 Intrinsic Value-281.52 Volume0 Vega0.0006 Time Value281.55 Open Interest262 Rho0 Delta / Theta0.0273
0	0%	272.95	279.25	0	155.00	0.02	-33.33%	0	0.02	5
WDC Call 155.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260508\|155.00C Delta0 Imp Vol0 Bid272.95 Gamma0 Theoretical0 Ask279.25 Theta0 Intrinsic Value276.52 Volume0 Vega0 Time Value-276.52 Open Interest90 Rho0 Delta / Theta0 WDC Put 155.00 Exp: May 08, 2026 Last: 0.02 Chg.: -33.33% SymbolWDC\|20260508\|155.00P Delta-0.0005 Imp Vol2.3619 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0177 Intrinsic Value-276.52 Volume5 Vega0.001 Time Value276.54 Open Interest440 Rho0 Delta / Theta0.0279
					431.52	Price @ May 01, 2026 21:12 GMT
18	-40%	15.85	18.8	251	432.50	20.39	-20.72%	16.65	20.2	46
WDC Call 432.50 Exp: May 08, 2026 Last: 18 Chg.: -40% SymbolWDC\|20260508\|432.50C Delta0.5153 Imp Vol0.7692 Bid15.85 Gamma0.0087 Theoretical18 Ask18.8 Theta-1.3284 Intrinsic Value-0.98 Volume251 Vega0.2382 Time Value18.98 Open Interest93 Rho0.0392 Delta / Theta-0.3879 WDC Put 432.50 Exp: May 08, 2026 Last: 20.39 Chg.: -20.72% SymbolWDC\|20260508\|432.50P Delta-0.4856 Imp Vol0.7573 Bid16.65 Gamma0.0088 Theoretical18.43 Ask20.2 Theta-1.2694 Intrinsic Value0.98 Volume46 Vega0.2382 Time Value19.41 Open Interest34 Rho-0.0382 Delta / Theta0.3826
17	-39.29%	15.8	18.35	498	435.00	20.7	-23.19%	17.9	22	131
WDC Call 435.00 Exp: May 08, 2026 Last: 17 Chg.: -39.29% SymbolWDC\|20260508\|435.00C Delta0.4941 Imp Vol0.7756 Bid15.8 Gamma0.0086 Theoretical17 Ask18.35 Theta-1.3395 Intrinsic Value-3.48 Volume498 Vega0.2384 Time Value20.48 Open Interest198 Rho0.0376 Delta / Theta-0.3689 WDC Put 435.00 Exp: May 08, 2026 Last: 20.7 Chg.: -23.19% SymbolWDC\|20260508\|435.00P Delta-0.5051 Imp Vol0.7964 Bid17.9 Gamma0.0084 Theoretical20.7 Ask22 Theta-1.3358 Intrinsic Value3.48 Volume131 Vega0.2383 Time Value17.22 Open Interest45 Rho-0.0397 Delta / Theta0.3782
15.4	-41.44%	14.6	17.55	108	437.50	22.37	-23.31%	19.2	22.85	19
WDC Call 437.50 Exp: May 08, 2026 Last: 15.4 Chg.: -41.44% SymbolWDC\|20260508\|437.50C Delta0.4709 Imp Vol0.7547 Bid14.6 Gamma0.0088 Theoretical15.4 Ask17.55 Theta-1.2997 Intrinsic Value-5.98 Volume108 Vega0.2378 Time Value21.38 Open Interest69 Rho0.036 Delta / Theta-0.3623 WDC Put 437.50 Exp: May 08, 2026 Last: 22.37 Chg.: -23.31% SymbolWDC\|20260508\|437.50P Delta-0.5249 Imp Vol0.8078 Bid19.2 Gamma0.0083 Theoretical22.37 Ask22.85 Theta-1.3519 Intrinsic Value5.98 Volume19 Vega0.2379 Time Value16.39 Open Interest21 Rho-0.0412 Delta / Theta0.3882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	431.52	-3.00	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K