Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

459.45 -2.55 -0.55%

28/08 - Closed. Currency in USD

After Hours

460.35

+0.90

+0.20%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,323,205
Bid/Ask: 0.00 / 0.00
Day's Range: 455.07 - 475.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224.7	235.05	0	230.00	0	0%	0	0.05	0
WDC Call 230.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|230.00C Delta0.9999 Imp Vol1.345 Bid224.7 Gamma0 Theoretical230.01 Ask235.05 Theta-0.0229 Intrinsic Value229.45 Volume0 Vega0.0002 Time Value-229.45 Open Interest1 Rho0.0441 Delta / Theta-43.6507 WDC Put 230.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|230.00P Delta-0.0008 Imp Vol1.6495 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-229.45 Volume0 Vega0.0018 Time Value229.45 Open Interest19 Rho-0.0001 Delta / Theta0.039
0	0%	213.9	228.4	0	240.00	0	0%	0	4.3	0
WDC Call 240.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|240.00C Delta0.982 Imp Vol2.4358 Bid213.9 Gamma0.0003 Theoretical221.15 Ask228.4 Theta-0.5105 Intrinsic Value219.45 Volume0 Vega0.0281 Time Value-219.45 Open Interest0 Rho0.0442 Delta / Theta-1.9238 WDC Put 240.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|240.00P Delta-0.028 Imp Vol2.73 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7972 Intrinsic Value-219.45 Volume0 Vega0.0409 Time Value219.45 Open Interest5 Rho-0.0027 Delta / Theta0.0352
0	0%	176.9	185.45	0	280.00	0	0%	0	0.07	0
WDC Call 280.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|280.00C Delta0.9774 Imp Vol1.9184 Bid176.9 Gamma0.0004 Theoretical181.18 Ask185.45 Theta-0.4937 Intrinsic Value179.45 Volume0 Vega0.0342 Time Value-179.45 Open Interest0 Rho0.0515 Delta / Theta-1.9799 WDC Put 280.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|280.00P Delta-0.0015 Imp Vol1.2424 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0272 Intrinsic Value-179.45 Volume0 Vega0.0031 Time Value179.45 Open Interest660 Rho-0.0001 Delta / Theta0.0544
					459.45	Price @ Aug 28, 2026 20:12 GMT
16	-20.44%	15.4	16.95	167	460.00	16.05	-17.61%	15.3	17.2	49
WDC Call 460.00 Exp: Sep 04, 2026 Last: 16 Chg.: -20.44% SymbolWDC\|20260904\|460.00C Delta0.5154 Imp Vol0.6421 Bid15.4 Gamma0.0098 Theoretical16.18 Ask16.95 Theta-1.1843 Intrinsic Value-0.55 Volume167 Vega0.2536 Time Value16.55 Open Interest85 Rho0.0423 Delta / Theta-0.4352 WDC Put 460.00 Exp: Sep 04, 2026 Last: 16.05 Chg.: -17.61% SymbolWDC\|20260904\|460.00P Delta-0.4855 Imp Vol0.6347 Bid15.3 Gamma0.0099 Theoretical16.25 Ask17.2 Theta-1.1299 Intrinsic Value0.55 Volume49 Vega0.2536 Time Value15.5 Open Interest235 Rho-0.0399 Delta / Theta0.4297
15.15	-20.72%	14.2	15.85	21	462.50	16.97	-28.06%	16.45	18.55	10
WDC Call 462.50 Exp: Sep 04, 2026 Last: 15.15 Chg.: -20.72% SymbolWDC\|20260904\|462.50C Delta0.4946 Imp Vol0.6348 Bid14.2 Gamma0.0099 Theoretical15.03 Ask15.85 Theta-1.1722 Intrinsic Value-3.05 Volume21 Vega0.254 Time Value18.2 Open Interest16 Rho0.0407 Delta / Theta-0.4219 WDC Put 462.50 Exp: Sep 04, 2026 Last: 16.97 Chg.: -28.06% SymbolWDC\|20260904\|462.50P Delta-0.5103 Imp Vol0.6315 Bid16.45 Gamma0.0099 Theoretical17.5 Ask18.55 Theta-1.1235 Intrinsic Value3.05 Volume10 Vega0.2537 Time Value13.92 Open Interest11 Rho-0.0419 Delta / Theta0.4542
13.7	-3.79%	12.4	14.4	76	465.00	18.85	-23.03%	17.3	19.65	16
WDC Call 465.00 Exp: Sep 04, 2026 Last: 13.7 Chg.: -3.79% SymbolWDC\|20260904\|465.00C Delta0.4647 Imp Vol0.6224 Bid12.4 Gamma0.01 Theoretical13.4 Ask14.4 Theta-1.1431 Intrinsic Value-5.55 Volume76 Vega0.2528 Time Value19.25 Open Interest78 Rho0.0384 Delta / Theta-0.4066 WDC Put 465.00 Exp: Sep 04, 2026 Last: 18.85 Chg.: -23.03% SymbolWDC\|20260904\|465.00P Delta-0.5368 Imp Vol0.615 Bid17.3 Gamma0.0102 Theoretical18.48 Ask19.65 Theta-1.0882 Intrinsic Value5.55 Volume16 Vega0.2527 Time Value13.3 Open Interest119 Rho-0.0439 Delta / Theta0.4933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	459.45	-2.55	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K