Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

442.36 +10.84 +2.51%

04/05 - Closed. Currency in USD

Pre Market

450.47

+8.11

+1.83%

10:38:53 - Real-time Data

Type: Equity

Market: United States

Volume: 10,175,654
Bid/Ask: 0.00 / 0.00
Day's Range: 428.51 - 453.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	293.45	300.2	0	145.00	0.02	0%	0	0.31	1
WDC Call 145.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260508\|145.00C Delta0.9985 Imp Vol3.8562 Bid293.45 Gamma0 Theoretical296.83 Ask300.2 Theta-0.1239 Intrinsic Value297.36 Volume0 Vega0.0023 Time Value-297.36 Open Interest0 Rho0.0158 Delta / Theta-8.0569 WDC Put 145.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolWDC\|20260508\|145.00P Delta-0.0004 Imp Vol3.3816 Bid0 Gamma0 Theoretical0.02 Ask0.31 Theta-0.0312 Intrinsic Value-297.36 Volume1 Vega0.0007 Time Value297.38 Open Interest267 Rho0 Delta / Theta0.0143
0	0%	288.5	295.05	0	150.00	0.15	0%	0	0.3	21
WDC Call 150.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260508\|150.00C Delta0.9992 Imp Vol3.4444 Bid288.5 Gamma0 Theoretical291.78 Ask295.05 Theta-0.0649 Intrinsic Value292.36 Volume0 Vega0.0012 Time Value-292.36 Open Interest2 Rho0.0164 Delta / Theta-15.3933 WDC Put 150.00 Exp: May 08, 2026 Last: 0.15 Chg.: 0% SymbolWDC\|20260508\|150.00P Delta-0.0024 Imp Vol3.9572 Bid0 Gamma0 Theoretical0.15 Ask0.3 Theta-0.1738 Intrinsic Value-292.36 Volume21 Vega0.0035 Time Value292.51 Open Interest262 Rho-0.0001 Delta / Theta0.0141
0	0%	284.4	290.05	0	155.00	0.02	0%	0	4.3	0
WDC Call 155.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260508\|155.00C Delta0.9937 Imp Vol4.4212 Bid284.4 Gamma0.0001 Theoretical287.23 Ask290.05 Theta-0.468 Intrinsic Value287.36 Volume0 Vega0.0082 Time Value-287.36 Open Interest90 Rho0.0166 Delta / Theta-2.1232 WDC Put 155.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolWDC\|20260508\|155.00P Delta-0.0185 Imp Vol5.5803 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-1.4623 Intrinsic Value-287.36 Volume0 Vega0.021 Time Value287.38 Open Interest441 Rho-0.0011 Delta / Theta0.0127
					442.36	Price @ May 04, 2026 20:11 GMT
15.9	32.5%	14.05	17.35	63	442.50	15.49	0%	15.1	18.55	19
WDC Call 442.50 Exp: May 08, 2026 Last: 15.9 Chg.: 32.5% SymbolWDC\|20260508\|442.50C Delta0.512 Imp Vol0.879 Bid14.05 Gamma0.0098 Theoretical15.9 Ask17.35 Theta-2.0461 Intrinsic Value-0.14 Volume63 Vega0.1844 Time Value16.04 Open Interest167 Rho0.023 Delta / Theta-0.2502 WDC Put 442.50 Exp: May 08, 2026 Last: 15.49 Chg.: 0% SymbolWDC\|20260508\|442.50P Delta-0.49 Imp Vol0.8213 Bid15.1 Gamma0.0105 Theoretical15.49 Ask18.55 Theta-1.8733 Intrinsic Value0.14 Volume19 Vega0.1844 Time Value15.35 Open Interest2 Rho-0.0223 Delta / Theta0.2616
14.55	16.68%	14.2	16.2	293	445.00	18.72	-29.39%	17.3	19.4	38
WDC Call 445.00 Exp: May 08, 2026 Last: 14.55 Chg.: 16.68% SymbolWDC\|20260508\|445.00C Delta0.487 Imp Vol0.8686 Bid14.2 Gamma0.0099 Theoretical14.55 Ask16.2 Theta-2.0209 Intrinsic Value-2.64 Volume293 Vega0.1844 Time Value17.19 Open Interest355 Rho0.022 Delta / Theta-0.241 WDC Put 445.00 Exp: May 08, 2026 Last: 18.72 Chg.: -29.39% SymbolWDC\|20260508\|445.00P Delta-0.5103 Imp Vol0.9237 Bid17.3 Gamma0.0093 Theoretical18.72 Ask19.4 Theta-2.1082 Intrinsic Value2.64 Volume38 Vega0.1844 Time Value16.08 Open Interest30 Rho-0.0234 Delta / Theta0.242
13.8	29.58%	12.9	14.7	113	447.50	17.3	0%	18	21.6	39
WDC Call 447.50 Exp: May 08, 2026 Last: 13.8 Chg.: 29.58% SymbolWDC\|20260508\|447.50C Delta0.4641 Imp Vol0.8874 Bid12.9 Gamma0.0097 Theoretical13.8 Ask14.7 Theta-2.0562 Intrinsic Value-5.14 Volume113 Vega0.1837 Time Value18.94 Open Interest63 Rho0.0209 Delta / Theta-0.2257 WDC Put 447.50 Exp: May 08, 2026 Last: 17.3 Chg.: 0% SymbolWDC\|20260508\|447.50P Delta-0.5348 Imp Vol0.9063 Bid18 Gamma0.0095 Theoretical19.8 Ask21.6 Theta-2.0599 Intrinsic Value5.14 Volume39 Vega0.1837 Time Value12.16 Open Interest2 Rho-0.0244 Delta / Theta0.2596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,518.20	+822.81	+0.77%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,103.0	+161.1	+0.33%
US 500	7,229.1	+28.3	+0.39%
US Tech 100	27,812.0	+160.2	+0.58%
DAX Futures	24,323.0	+199.0	+0.82%
Dollar Index	98.342	+0.080	+0.08%

Gold	4,557.79	+24.49	+0.54%
Silver	73.885	+0.363	+0.49%
Crude Oil WTI	103.72	-2.70	-2.54%
Brent Oil	112.62	-1.82	-1.59%
Natural Gas	2.823	-0.044	-1.53%
Copper	5.9518	+0.1053	+1.80%
US Corn	485.13	-0.88	-0.18%

USD/ZAR	16.7733	-0.0147	-0.09%
EUR/USD	1.1687	-0.0005	-0.04%
GBP/USD	1.3540	+0.0005	+0.04%
USD/JPY	157.28	+0.08	+0.05%
GBP/JPY	212.96	+0.20	+0.09%
USD/CAD	1.3617	-0.0002	-0.01%
AUD/USD	0.7156	-0.0008	-0.11%

Nampak	48,250	-723	-1.48%
MTN	21,483	+595	+2.85%
Standard Bank	30,492	-215	-0.70%
FirstRand Ltd	8,824	+109	+1.25%
Capitec	430,824	+1565	+0.36%
African Rainbow Minerals	22,080	-141	-0.63%
Naspers	90,405	+611	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	442.36	+10.84	+2.51%
6177	45.50	-0.60	-1.30%
3071	30.35	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,824	+1.25%	1.20M
MTN	21,483	+2.85%	454.42K
Standard Bank	30,492	-0.70%	388.91K
Sasol	23,349	+0.50%	356.74K
Anheuser Busch Inbev	131,954	+6.16%	120.43K
Naspers	90,405	+0.68%	94.59K
British American Tobacco	98,644	+0.48%	77.61K

Name	Last	Chg. %	Vol.
ISA Holdings	237	+19.10%	1.57K
PPC	658	+8.76%	5.72M
EPE Capital Partners	680	+7.42%	6.20K
Santova Ltd	824	+6.32%	0.20K
Anheuser Busch Inbev	131,954	+6.16%	120.43K
Vodacom	14,992	+5.88%	382.24K
Frontier Transport Holdings	601	+5.25%	0.16K

Name	Last	Chg. %	Vol.
Gemfields	85	-13.27%	0.12K
Libstar	442	-7.92%	5.00K
Cell C	2,570.00	-6.41%	0.15K
Choppies Enterprises	168	-5.08%	8.67K
Spear REIT	1,245	-3.86%	0.82K
Kore Potash	68.00	-2.86%	565.95K
Rainbow Chicken	600.00	-1.32%	3.56K