Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

441.36 +17.49 +4.13%

18/09 - Closed. Currency in USD

After Hours

442.01

+0.65

+0.15%

1:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 13,518,931
Bid/Ask: 0.00 / 0.00
Day's Range: 424.55 - 448.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.4	196.95	0	250.00	0	0%	0	4.3	0
WDC Call 250.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|250.00C Delta0.9709 Imp Vol2.3473 Bid184.4 Gamma0.0005 Theoretical190.67 Ask196.95 Theta-0.6971 Intrinsic Value191.36 Volume0 Vega0.0403 Time Value-191.36 Open Interest0 Rho0.0451 Delta / Theta-1.3927 WDC Put 250.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|250.00P Delta-0.0328 Imp Vol2.4292 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.7699 Intrinsic Value-191.36 Volume0 Vega0.0445 Time Value191.36 Open Interest707 Rho-0.003 Delta / Theta0.0425
0	0%	174.5	186.95	0	260.00	0	0%	0	1	0
WDC Call 260.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|260.00C Delta0.9686 Imp Vol2.2155 Bid174.5 Gamma0.0005 Theoretical180.73 Ask186.95 Theta-0.702 Intrinsic Value181.36 Volume0 Vega0.0429 Time Value-181.36 Open Interest0 Rho0.0468 Delta / Theta-1.3798 WDC Put 260.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|260.00P Delta-0.0123 Imp Vol1.7799 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.2458 Intrinsic Value-181.36 Volume0 Vega0.0194 Time Value181.36 Open Interest177 Rho-0.0011 Delta / Theta0.05
0	0%	164.6	174.2	0	270.00	0	0%	0	1.5	0
WDC Call 270.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|270.00C Delta0.9866 Imp Vol1.6717 Bid164.6 Gamma0.0003 Theoretical169.4 Ask174.2 Theta-0.2734 Intrinsic Value171.36 Volume0 Vega0.0208 Time Value-171.36 Open Interest0 Rho0.0505 Delta / Theta-3.6082 WDC Put 270.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|270.00P Delta-0.0177 Imp Vol1.7715 Bid0 Gamma0.0004 Theoretical0.75 Ask1.5 Theta-0.3348 Intrinsic Value-171.36 Volume0 Vega0.0265 Time Value171.36 Open Interest27 Rho-0.0015 Delta / Theta0.0529
					441.36	Price @ Sep 18, 2026 20:12 GMT
13.55	65.65%	12.7	14.35	41	442.50	16.7	0%	15.95	17.15	34
WDC Call 442.50 Exp: Sep 25, 2026 Last: 13.55 Chg.: 65.65% SymbolWDC\|20260925\|442.50C Delta0.4807 Imp Vol0.6252 Bid12.7 Gamma0.0105 Theoretical13.53 Ask14.35 Theta-1.0999 Intrinsic Value-1.14 Volume41 Vega0.2421 Time Value14.69 Open Interest12 Rho0.0379 Delta / Theta-0.4371 WDC Put 442.50 Exp: Sep 25, 2026 Last: 16.7 Chg.: 0% SymbolWDC\|20260925\|442.50P Delta-0.5217 Imp Vol0.605 Bid15.95 Gamma0.0109 Theoretical16.55 Ask17.15 Theta-1.0253 Intrinsic Value1.14 Volume34 Vega0.242 Time Value15.56 Open Interest4 Rho-0.0407 Delta / Theta0.5089
13.02	70.2%	11.65	13.1	74	445.00	17	-40.31%	17.5	18.25	7
WDC Call 445.00 Exp: Sep 25, 2026 Last: 13.02 Chg.: 70.2% SymbolWDC\|20260925\|445.00C Delta0.4545 Imp Vol0.6224 Bid11.65 Gamma0.0105 Theoretical12.38 Ask13.1 Theta-1.0883 Intrinsic Value-3.64 Volume74 Vega0.2408 Time Value16.66 Open Interest47 Rho0.0359 Delta / Theta-0.4176 WDC Put 445.00 Exp: Sep 25, 2026 Last: 17 Chg.: -40.31% SymbolWDC\|20260925\|445.00P Delta-0.5491 Imp Vol0.601 Bid17.5 Gamma0.0109 Theoretical17.87 Ask18.25 Theta-1.0111 Intrinsic Value3.64 Volume7 Vega0.2405 Time Value13.36 Open Interest222 Rho-0.0427 Delta / Theta0.543
12.33	81.32%	10.65	12.05	14	447.50	19.6	-33.54%	19.05	20.25	23
WDC Call 447.50 Exp: Sep 25, 2026 Last: 12.33 Chg.: 81.32% SymbolWDC\|20260925\|447.50C Delta0.4288 Imp Vol0.6222 Bid10.65 Gamma0.0104 Theoretical11.35 Ask12.05 Theta-1.0767 Intrinsic Value-6.14 Volume14 Vega0.2385 Time Value18.47 Open Interest16 Rho0.0339 Delta / Theta-0.3982 WDC Put 447.50 Exp: Sep 25, 2026 Last: 19.6 Chg.: -33.54% SymbolWDC\|20260925\|447.50P Delta-0.5735 Imp Vol0.6132 Bid19.05 Gamma0.0105 Theoretical19.65 Ask20.25 Theta-1.0211 Intrinsic Value6.14 Volume23 Vega0.2382 Time Value13.46 Open Interest23 Rho-0.0443 Delta / Theta0.5617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	441.36	+17.49	+4.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K