Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

582.59 +4.54 +0.79%

10/07 - Closed. Currency in USD

After Hours

551.50

-31.09

-5.34%

6:39:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,814,144
Bid/Ask: 0.00 / 0.00
Day's Range: 562.76 - 585.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
505.98	0%	505.5	516.85	1	70.00	0.01	0%	0	0.01	10
WDC Call 70.00 Exp: Jul 17, 2026 Last: 505.98 Chg.: 0% SymbolWDC\|20260717\|70.00C Delta0 Imp Vol0 Bid505.5 Gamma0 Theoretical0 Ask516.85 Theta0 Intrinsic Value512.65 Volume1 Vega0 Time Value-6.67 Open Interest2 Rho0 Delta / Theta0 WDC Put 70.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260717\|70.00P Delta-0.0001 Imp Vol4.276 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-512.65 Volume10 Vega0.0002 Time Value512.66 Open Interest1,621 Rho0 Delta / Theta0.0099
0	0%	500.3	513.2	0	75.00	0	0%	0	0.04	0
WDC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260717\|75.00C Delta0.9988 Imp Vol5.5435 Bid500.3 Gamma0 Theoretical506.75 Ask513.2 Theta-0.1268 Intrinsic Value507.65 Volume0 Vega0.0031 Time Value-507.65 Open Interest1 Rho0.0142 Delta / Theta-7.8789 WDC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260717\|75.00P Delta-0.0002 Imp Vol4.5606 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0186 Intrinsic Value-507.65 Volume0 Vega0.0006 Time Value507.65 Open Interest1,516 Rho0 Delta / Theta0.01
0	0%	495.3	507.6	0	80.00	0.01	-75%	0	0.04	2
WDC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260717\|80.00C Delta0 Imp Vol0 Bid495.3 Gamma0 Theoretical0 Ask507.6 Theta0 Intrinsic Value502.65 Volume0 Vega0 Time Value-502.65 Open Interest10 Rho0 Delta / Theta0 WDC Put 80.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -75% SymbolWDC\|20260717\|80.00P Delta-0.0002 Imp Vol4.4159 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0186 Intrinsic Value-502.65 Volume2 Vega0.0006 Time Value502.66 Open Interest1,625 Rho0 Delta / Theta0.0104
					582.65	Price @ Jul 10, 2026 20:12 GMT
30	-18.59%	26.95	30.2	25	585.00	30.95	-11.57%	29.55	32.15	7
WDC Call 585.00 Exp: Jul 17, 2026 Last: 30 Chg.: -18.59% SymbolWDC\|20260717\|585.00C Delta0.5096 Imp Vol0.9347 Bid26.95 Gamma0.0053 Theoretical28.57 Ask30.2 Theta-2.1702 Intrinsic Value-2.35 Volume25 Vega0.3212 Time Value32.35 Open Interest119 Rho0.0513 Delta / Theta-0.2348 WDC Put 585.00 Exp: Jul 17, 2026 Last: 30.95 Chg.: -11.57% SymbolWDC\|20260717\|585.00P Delta-0.492 Imp Vol0.909 Bid29.55 Gamma0.0055 Theoretical30.85 Ask32.15 Theta-2.0586 Intrinsic Value2.35 Volume7 Vega0.3212 Time Value28.6 Open Interest47 Rho-0.053 Delta / Theta0.239
27.23	-18.84%	25.9	28.6	7	587.50	36.45	5.81%	30.75	34.05	2
WDC Call 587.50 Exp: Jul 17, 2026 Last: 27.23 Chg.: -18.84% SymbolWDC\|20260717\|587.50C Delta0.4961 Imp Vol0.9286 Bid25.9 Gamma0.0053 Theoretical27.25 Ask28.6 Theta-2.156 Intrinsic Value-4.85 Volume7 Vega0.3212 Time Value32.08 Open Interest93 Rho0.0501 Delta / Theta-0.2301 WDC Put 587.50 Exp: Jul 17, 2026 Last: 36.45 Chg.: 5.81% SymbolWDC\|20260717\|587.50P Delta-0.5052 Imp Vol0.9146 Bid30.75 Gamma0.0054 Theoretical32.4 Ask34.05 Theta-2.0709 Intrinsic Value4.85 Volume2 Vega0.3212 Time Value31.6 Open Interest15 Rho-0.0544 Delta / Theta0.244
25.85	-11.2%	25	26.9	36	590.00	34.1	-11.77%	31.5	36.5	24
WDC Call 590.00 Exp: Jul 17, 2026 Last: 25.85 Chg.: -11.2% SymbolWDC\|20260717\|590.00C Delta0.4824 Imp Vol0.9222 Bid25 Gamma0.0054 Theoretical25.95 Ask26.9 Theta-2.1388 Intrinsic Value-7.35 Volume36 Vega0.3209 Time Value33.2 Open Interest359 Rho0.0488 Delta / Theta-0.2256 WDC Put 590.00 Exp: Jul 17, 2026 Last: 34.1 Chg.: -11.77% SymbolWDC\|20260717\|590.00P Delta-0.5181 Imp Vol0.9207 Bid31.5 Gamma0.0054 Theoretical34 Ask36.5 Theta-2.0821 Intrinsic Value7.35 Volume24 Vega0.3209 Time Value26.75 Open Interest463 Rho-0.0558 Delta / Theta0.2489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,413.5	-223.6	-0.42%
US 500	7,531.0	-44.3	-0.58%
US Tech 100	29,414.1	-411.0	-1.38%
DAX Futures	24,932.0	-267.0	-1.06%
Dollar Index	100.900	+0.145	+0.14%

Gold	4,061.70	-52.00	-1.26%
Silver	58.478	-1.688	-2.80%
Crude Oil WTI	74.48	+3.07	+4.30%
Brent Oil	79.22	+3.21	+4.22%
Natural Gas	2.901	-0.039	-1.33%
Copper	6.2052	-0.0748	-1.19%
US Corn	467.40	+6.40	+1.39%

USD/ZAR	16.3882	+0.0415	+0.25%
EUR/USD	1.1402	-0.0012	-0.11%
GBP/USD	1.3381	-0.0026	-0.19%
USD/JPY	162.03	+0.33	+0.20%
GBP/JPY	216.81	+0.01	+0.00%
USD/CAD	1.4158	+0.0002	+0.01%
AUD/USD	0.6930	-0.0022	-0.32%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	582.59	+4.54	+0.79%
TRYB	0.08	0.00	0.00%
CVIp	0.06	0.00	0.00%
Roundhill BABA We.	22.60	+0.25	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K