Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

262.56 -23.43 -8.19%

10/02 - Closed. Currency in USD

Pre Market

263.13

+0.57

+0.22%

12:12:59 - Real-time Data

Type: Equity

Market: United States

Volume: 9,560,738
Bid/Ask: 0.00 / 0.00
Day's Range: 260.75 - 283.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
163.1	0%	169.9	178.5	0	90.00	0.01	0%	0	4.3	0
WDC Call 90.00 Exp: Feb 13, 2026 Last: 163.1 Chg.: 0% SymbolWDC\|20260213\|90.00C Delta0.9956 Imp Vol4.9552 Bid169.9 Gamma0.0001 Theoretical174.2 Ask178.5 Theta-0.2622 Intrinsic Value174.65 Volume0 Vega0.0031 Time Value-11.55 Open Interest1 Rho0.0073 Delta / Theta-3.7967 WDC Put 90.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260213\|90.00P Delta-0.038 Imp Vol8.5696 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-2.8263 Intrinsic Value-174.65 Volume0 Vega0.0198 Time Value174.66 Open Interest2 Rho-0.0011 Delta / Theta0.0135
0	0%	164.9	173.5	0	95.00	0	0%	0	4.3	0
WDC Call 95.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260213\|95.00C Delta0.9954 Imp Vol4.7147 Bid164.9 Gamma0.0001 Theoretical169.2 Ask173.5 Theta-0.2601 Intrinsic Value169.65 Volume0 Vega0.0032 Time Value-169.65 Open Interest0 Rho0.0077 Delta / Theta-3.8265 WDC Put 95.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260213\|95.00P Delta-0.0401 Imp Vol8.1791 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-2.8163 Intrinsic Value-169.65 Volume0 Vega0.0207 Time Value169.65 Open Interest0 Rho-0.0011 Delta / Theta0.0142
176.41	0%	160.2	168.5	0	100.00	0.01	0%	0	4.3	0
WDC Call 100.00 Exp: Feb 13, 2026 Last: 176.41 Chg.: 0% SymbolWDC\|20260213\|100.00C Delta0.9924 Imp Vol4.8486 Bid160.2 Gamma0.0002 Theoretical164.35 Ask168.5 Theta-0.4128 Intrinsic Value164.65 Volume0 Vega0.005 Time Value11.76 Open Interest2 Rho0.008 Delta / Theta-2.4043 WDC Put 100.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260213\|100.00P Delta-0.0422 Imp Vol7.8106 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-2.8043 Intrinsic Value-164.65 Volume0 Vega0.0216 Time Value164.66 Open Interest1 Rho-0.0012 Delta / Theta0.0151
					264.65	Price @ Feb 10, 2026 20:12 GMT
8.96	-66%	8.55	9.2	271	265.00	9.79	171.94%	9.2	10.05	279
WDC Call 265.00 Exp: Feb 13, 2026 Last: 8.96 Chg.: -66% SymbolWDC\|20260213\|265.00C Delta0.502 Imp Vol0.9852 Bid8.55 Gamma0.0169 Theoretical8.96 Ask9.2 Theta-1.5794 Intrinsic Value-0.35 Volume271 Vega0.0955 Time Value9.31 Open Interest183 Rho0.0102 Delta / Theta-0.3179 WDC Put 265.00 Exp: Feb 13, 2026 Last: 9.79 Chg.: 171.94% SymbolWDC\|20260213\|265.00P Delta-0.4986 Imp Vol0.9738 Bid9.2 Gamma0.0171 Theoretical9.79 Ask10.05 Theta-1.5377 Intrinsic Value0.35 Volume279 Vega0.0955 Time Value9.44 Open Interest296 Rho-0.0102 Delta / Theta0.3243
7.85	-71.96%	7.5	8.25	141	267.50	10.45	175%	9.85	11.75	59
WDC Call 267.50 Exp: Feb 13, 2026 Last: 7.85 Chg.: -71.96% SymbolWDC\|20260213\|267.50C Delta0.4602 Imp Vol0.9856 Bid7.5 Gamma0.0168 Theoretical7.85 Ask8.25 Theta-1.5712 Intrinsic Value-2.85 Volume141 Vega0.095 Time Value10.7 Open Interest51 Rho0.0093 Delta / Theta-0.2929 WDC Put 267.50 Exp: Feb 13, 2026 Last: 10.45 Chg.: 175% SymbolWDC\|20260213\|267.50P Delta-0.5474 Imp Vol0.8972 Bid9.85 Gamma0.0185 Theoretical10.45 Ask11.75 Theta-1.4047 Intrinsic Value2.85 Volume59 Vega0.0948 Time Value7.6 Open Interest127 Rho-0.0111 Delta / Theta0.3897
7.18	-70.43%	6.55	7.25	351	270.00	12.38	160.63%	11.35	13.05	231
WDC Call 270.00 Exp: Feb 13, 2026 Last: 7.18 Chg.: -70.43% SymbolWDC\|20260213\|270.00C Delta0.4232 Imp Vol1.0221 Bid6.55 Gamma0.016 Theoretical7.18 Ask7.25 Theta-1.606 Intrinsic Value-5.35 Volume351 Vega0.0937 Time Value12.53 Open Interest313 Rho0.0086 Delta / Theta-0.2635 WDC Put 270.00 Exp: Feb 13, 2026 Last: 12.38 Chg.: 160.63% SymbolWDC\|20260213\|270.00P Delta-0.5863 Imp Vol0.943 Bid11.35 Gamma0.0173 Theoretical12.38 Ask13.05 Theta-1.4515 Intrinsic Value5.35 Volume231 Vega0.0932 Time Value7.03 Open Interest270 Rho-0.0119 Delta / Theta0.4039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,821.07	+852.32	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,225.6	+37.5	+0.07%
US 500	6,939.8	-2.0	-0.03%
US Tech 100	25,080.8	-46.8	-0.19%
DAX Futures	24,979.5	-81.5	-0.33%
Dollar Index	96.450	-0.225	-0.23%

Gold	5,095.46	+64.46	+1.28%
Silver	84.580	+4.196	+5.22%
Crude Oil WTI	64.80	+0.84	+1.31%
Brent Oil	69.65	+0.85	+1.24%
Natural Gas	3.116	+0.001	+0.03%
Copper	5.9878	+0.0743	+1.26%
US Corn	428.90	+0.90	+0.21%

USD/ZAR	15.8683	-0.0582	-0.37%
EUR/USD	1.1917	+0.0023	+0.19%
GBP/USD	1.3689	+0.0034	+0.25%
USD/JPY	153.26	-1.12	-0.73%
GBP/JPY	209.80	-0.83	-0.39%
USD/CAD	1.3513	-0.0042	-0.31%
AUD/USD	0.7111	+0.0034	+0.48%

Nampak	50,350	-650	-1.27%
MTN	19,390	+220	+1.15%
Standard Bank	31,122	-105	-0.34%
FirstRand Ltd	9,502	+30	+0.32%
Capitec	457,238	-584	-0.13%
African Rainbow Minerals	23,106	+429	+1.89%
Naspers	90,593	-2157	-2.33%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	262.56	-23.43	-8.19%
REFR	1.040	+0.010	+0.97%
Amundi Prime Euro.	21.51	-0.01	-0.05%
BASFN	50.995	+0.075	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,502	+0.32%	4.86M
Naspers	90,593	-2.33%	901.33K
Impala Platinum	29,604	+4.33%	828.49K
Prosus	83,361	-1.83%	372.36K
Valterra Platinum	149,334	+3.47%	167.60K
AngloGold Ashanti ADR	176,776	+3.94%	148.49K
Capitec	457,238	-0.13%	113.50K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	15.71M
PBT Holdings	718	+7.97%	1.47K
Balwin Properties	332	+6.41%	26.94K
Mantengu Mining	43.00	+4.88%	13.96K
Thungela Resources	10,975.00	+4.87%	251.52K
Sibanye Stillwater	7,012	+4.36%	2.34M

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	165	-15.82%	242.13K
Oasis Crescent	2,415	-13.72%	7.50K
Quilter	3,880	-7.75%	2.05M
Master Drilling Group Ltd	1,726	-7.35%	0.21K
E Media Holdings Ltd	231	-5.71%	6.90K
Combined Moto	3,620	-3.47%	12.42K
Stadio	1,203	-3.06%	20.50K