Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Toronto	CAD	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

366.11 -29.30 -7.41%

30/10 - Closed. Currency in USD

After Hours

368.01

+1.90

+0.52%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,979,521
Bid/Ask: 0.00 / 0.00
Day's Range: 361.11 - 377.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.65	194.65	0	175.00	0	0%	0	4.3	0
WDC Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|175.00C Delta0.9999 Imp Vol1.4198 Bid184.65 Gamma0 Theoretical191.78 Ask194.65 Theta-0.0182 Intrinsic Value191.11 Volume0 Vega0.0001 Time Value-191.11 Open Interest0 Rho0.0335 Delta / Theta-54.9916 WDC Put 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|175.00P Delta-0.0291 Imp Vol3.1955 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7678 Intrinsic Value-191.11 Volume0 Vega0.0337 Time Value191.11 Open Interest0 Rho-0.0023 Delta / Theta0.0379
0	0%	180.4	190.75	0	180.00	0	0%	0	4.3	0
WDC Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|180.00C Delta0.9996 Imp Vol1.5614 Bid180.4 Gamma0 Theoretical186.79 Ask190.75 Theta-0.0245 Intrinsic Value186.11 Volume0 Vega0.0006 Time Value-186.11 Open Interest0 Rho0.0345 Delta / Theta-40.8163 WDC Put 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|180.00P Delta-0.0301 Imp Vol3.0883 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7636 Intrinsic Value-186.11 Volume0 Vega0.0347 Time Value186.11 Open Interest1 Rho-0.0024 Delta / Theta0.0394
0	0%	174.65	185.85	0	185.00	0	0%	0	4.3	0
WDC Call 185.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|185.00C Delta0.9998 Imp Vol1.4287 Bid174.65 Gamma0 Theoretical181.79 Ask185.85 Theta-0.0217 Intrinsic Value181.11 Volume0 Vega0.0004 Time Value-181.11 Open Interest0 Rho0.0354 Delta / Theta-45.9945 WDC Put 185.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|185.00P Delta-0.0312 Imp Vol2.984 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.7592 Intrinsic Value-181.11 Volume0 Vega0.0357 Time Value181.11 Open Interest2 Rho-0.0024 Delta / Theta0.0411
					366.11	Price @ Oct 30, 2026 20:12 GMT
14.77	-54.73%	14.25	15.6	15	367.50	17.82	187.42%	14.15	19.7	30
WDC Call 367.50 Exp: Nov 06, 2026 Last: 14.77 Chg.: -54.73% SymbolWDC\|20261106\|367.50C Delta0.5147 Imp Vol0.7508 Bid14.25 Gamma0.0105 Theoretical14.93 Ask15.6 Theta-1.1031 Intrinsic Value-1.39 Volume15 Vega0.2024 Time Value16.16 Open Interest14 Rho0.0333 Delta / Theta-0.4666 WDC Put 367.50 Exp: Nov 06, 2026 Last: 17.82 Chg.: 187.42% SymbolWDC\|20261106\|367.50P Delta-0.4834 Imp Vol0.8202 Bid14.15 Gamma0.0096 Theoretical16.93 Ask19.7 Theta-1.1682 Intrinsic Value1.39 Volume30 Vega0.2024 Time Value16.43 Open Interest206 Rho-0.0325 Delta / Theta0.4138
14.38	-57.29%	13.25	14.3	88	370.00	17.9	203.39%	15.6	19.2	197
WDC Call 370.00 Exp: Nov 06, 2026 Last: 14.38 Chg.: -57.29% SymbolWDC\|20261106\|370.00C Delta0.4887 Imp Vol0.7507 Bid13.25 Gamma0.0105 Theoretical13.78 Ask14.3 Theta-1.1026 Intrinsic Value-3.89 Volume88 Vega0.2025 Time Value18.27 Open Interest127 Rho0.0317 Delta / Theta-0.4432 WDC Put 370.00 Exp: Nov 06, 2026 Last: 17.9 Chg.: 203.39% SymbolWDC\|20261106\|370.00P Delta-0.5101 Imp Vol0.777 Bid15.6 Gamma0.0101 Theoretical17.4 Ask19.2 Theta-1.1056 Intrinsic Value3.89 Volume197 Vega0.2025 Time Value14.01 Open Interest328 Rho-0.0339 Delta / Theta0.4614
12.32	-63.66%	11.6	13.15	7	372.50	18.25	146.62%	17.85	19.05	52
WDC Call 372.50 Exp: Nov 06, 2026 Last: 12.32 Chg.: -63.66% SymbolWDC\|20261106\|372.50C Delta0.4612 Imp Vol0.7352 Bid11.6 Gamma0.0106 Theoretical12.37 Ask13.15 Theta-1.0746 Intrinsic Value-6.39 Volume7 Vega0.2016 Time Value18.71 Open Interest40 Rho0.0301 Delta / Theta-0.4292 WDC Put 372.50 Exp: Nov 06, 2026 Last: 18.25 Chg.: 146.62% SymbolWDC\|20261106\|372.50P Delta-0.5369 Imp Vol0.759 Bid17.85 Gamma0.0103 Theoretical18.45 Ask19.05 Theta-1.0744 Intrinsic Value6.39 Volume52 Vega0.2017 Time Value11.86 Open Interest40 Rho-0.0356 Delta / Theta0.4997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	366.11	-29.30	-7.41%
	E Fund SSE 580	0.914	-0.037	-3.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K