Breaking News

Western Union Co (WU)

Symbol	Exchange	Currency
WU	NYSE	USD	Real-time
WUNI34	B3	BRL	Delayed
WU	Mexico	MXN	Delayed
WU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.53 -0.09 -1.29%

20:57:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,146,324
Bid/Ask: 0.00 / 0.00
Day's Range: 6.49 - 6.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Western Union Option Chain

Get free option data for WU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Union options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	0%	5.4	5.7	0	1.00	0	0%	0	0.05	0
WU Call 1.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 0% SymbolWU\|20260918\|1.00C Delta0.9966 Imp Vol11.0211 Bid5.4 Gamma0.0018 Theoretical5.56 Ask5.7 Theta-0.0117 Intrinsic Value5.55 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta-84.8782 WU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWU\|20260918\|1.00P Delta-0.0082 Imp Vol13.3205 Bid0 Gamma0.0035 Theoretical0.02 Ask0.05 Theta-0.0362 Intrinsic Value-5.55 Volume0 Vega0.0001 Time Value5.55 Open Interest0 Rho0 Delta / Theta0.2265
4.6	0%	4.2	4.9	0	2.00	0	0%	0	0.2	0
WU Call 2.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolWU\|20260918\|2.00C Delta0.9946 Imp Vol7.0251 Bid4.2 Gamma0.0044 Theoretical4.56 Ask4.9 Theta-0.0117 Intrinsic Value4.55 Volume0 Vega0.0001 Time Value0.05 Open Interest0 Rho0.0001 Delta / Theta-85.2142 WU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWU\|20260918\|2.00P Delta-0.0331 Imp Vol11.2951 Bid0 Gamma0.0134 Theoretical0.1 Ask0.2 Theta-0.1011 Intrinsic Value-4.55 Volume0 Vega0.0004 Time Value4.55 Open Interest0 Rho0 Delta / Theta0.3271
3.53	-7.11%	3.2	3.9	1	3.00	0	0%	0	0.2	0
WU Call 3.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: -7.11% SymbolWU\|20260918\|3.00C Delta0.9921 Imp Vol4.7495 Bid3.2 Gamma0.0094 Theoretical3.56 Ask3.9 Theta-0.0112 Intrinsic Value3.55 Volume1 Vega0.0001 Time Value-0.02 Open Interest1 Rho0.0001 Delta / Theta-88.3338 WU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWU\|20260918\|3.00P Delta-0.05 Imp Vol7.7786 Bid0 Gamma0.0273 Theoretical0.1 Ask0.2 Theta-0.0974 Intrinsic Value-3.55 Volume0 Vega0.0005 Time Value3.55 Open Interest10 Rho0 Delta / Theta0.5134
					6.55	Price @ Sep 16, 2026 18:54 GMT
0.04	-20%	0	0.05	335	7.00	0.45	12.5%	0.4	0.5	303
WU Call 7.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -20% SymbolWU\|20260918\|7.00C Delta0.1335 Imp Vol0.7852 Bid0 Gamma0.5656 Theoretical0.02 Ask0.05 Theta-0.0203 Intrinsic Value-0.45 Volume335 Vega0.001 Time Value0.49 Open Interest5,170 Rho0 Delta / Theta-6.5769 WU Put 7.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 12.5% SymbolWU\|20260918\|7.00P Delta-0.9787 Imp Vol0.4346 Bid0.4 Gamma0.2348 Theoretical0.45 Ask0.5 Theta-0.0043 Intrinsic Value0.45 Volume303 Vega0.0002 Time Value0 Open Interest5,381 Rho-0.0004 Delta / Theta228.4589
0.02	-33.33%	0	0.05	74	8.00	1.55	18.32%	1.4	1.55	176
WU Call 8.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolWU\|20260918\|8.00C Delta0.0699 Imp Vol1.7508 Bid0 Gamma0.1578 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-1.45 Volume74 Vega0.0007 Time Value1.47 Open Interest10,350 Rho0 Delta / Theta-2.4642 WU Put 8.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 18.32% SymbolWU\|20260918\|8.00P Delta-0.9261 Imp Vol1.778 Bid1.4 Gamma0.161 Theoretical1.47 Ask1.55 Theta-0.0314 Intrinsic Value1.45 Volume176 Vega0.0007 Time Value0.1 Open Interest4,062 Rho-0.0004 Delta / Theta29.4493
0.05	0%	0	0.05	8	9.00	2.42	0%	2.35	2.5	101
WU Call 9.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolWU\|20260918\|9.00C Delta0.0523 Imp Vol2.5011 Bid0 Gamma0.0881 Theoretical0.02 Ask0.05 Theta-0.0324 Intrinsic Value-2.45 Volume8 Vega0.0005 Time Value2.5 Open Interest3,647 Rho0 Delta / Theta-1.6173 WU Put 9.00 Exp: Sep 18, 2026 Last: 2.42 Chg.: 0% SymbolWU\|20260918\|9.00P Delta-0.9918 Imp Vol1.718 Bid2.35 Gamma0.0248 Theoretical2.45 Ask2.5 Theta-0.0058 Intrinsic Value2.45 Volume101 Vega0.0001 Time Value-0.03 Open Interest1,461 Rho-0.0005 Delta / Theta170.7901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WU Comments

Write your thoughts about Western Union Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,632.5	-460.1	-0.88%
US 500	7,556.6	-29.1	-0.38%
US Tech 100	28,937.2	-0.6	0.00%
DAX Futures	25,691.5	+78.5	+0.31%
Dollar Index	99.980	+0.639	+0.64%

Gold	4,300.65	-32.15	-0.74%
Silver	63.593	-0.264	-0.41%
Crude Oil WTI	102.47	-3.36	-3.17%
Brent Oil	105.76	-2.99	-2.75%
Natural Gas	2.883	-0.036	-1.23%
Copper	6.4383	-0.0052	-0.08%
US Corn	534.00	-1.75	-0.33%

USD/ZAR	16.3849	+0.1471	+0.91%
EUR/USD	1.1471	-0.0070	-0.61%
GBP/USD	1.3384	-0.0094	-0.70%
USD/JPY	155.91	+0.80	+0.52%
GBP/JPY	208.67	-0.39	-0.19%
USD/CAD	1.3990	+0.0071	+0.51%
AUD/USD	0.7090	-0.0042	-0.59%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WU	6.53	-0.09	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K