Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.41 +0.13 +0.51%

17:49:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,243,088
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 24.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.6	0	14.00	0	0%	0	0.75	0
WY Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260417\|14.00C Delta0.9812 Imp Vol1.3372 Bid8.5 Gamma0.0064 Theoretical10.55 Ask12.6 Theta-0.0088 Intrinsic Value10.43 Volume0 Vega0.0023 Time Value-10.43 Open Interest0 Rho0.0036 Delta / Theta-111.594 WY Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260417\|14.00P Delta-0.095 Imp Vol2.4939 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.0655 Intrinsic Value-10.43 Volume0 Vega0.0089 Time Value10.43 Open Interest0 Rho-0.0013 Delta / Theta1.4514
7	0%	7.7	11.5	0	15.00	0.38	0%	0	0.75	0
WY Call 15.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolWY\|20260417\|15.00C Delta0.9666 Imp Vol1.3441 Bid7.7 Gamma0.0103 Theoretical9.6 Ask11.5 Theta-0.0148 Intrinsic Value9.43 Volume0 Vega0.0038 Time Value-2.43 Open Interest15 Rho0.0042 Delta / Theta-65.2817 WY Put 15.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolWY\|20260417\|15.00P Delta-0.1052 Imp Vol2.2559 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-0.0638 Intrinsic Value-9.43 Volume0 Vega0.0096 Time Value9.81 Open Interest27 Rho-0.0014 Delta / Theta1.649
5.36	0%	6.5	10.6	0	16.00	0.16	0%	0	0.75	0
WY Call 16.00 Exp: Apr 17, 2026 Last: 5.36 Chg.: 0% SymbolWY\|20260417\|16.00C Delta0.9769 Imp Vol1.0479 Bid6.5 Gamma0.0097 Theoretical8.55 Ask10.6 Theta-0.0083 Intrinsic Value8.43 Volume0 Vega0.0028 Time Value-3.07 Open Interest0 Rho0.0042 Delta / Theta-117.2989 WY Put 16.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolWY\|20260417\|16.00P Delta-0.1165 Imp Vol2.0321 Bid0 Gamma0.0182 Theoretical0.75 Ask0.75 Theta-0.0618 Intrinsic Value-8.43 Volume0 Vega0.0104 Time Value8.59 Open Interest3 Rho-0.0015 Delta / Theta1.8849
					24.43	Price @ Mar 31, 2026 15:38 GMT
0.54	8%	0.4	0.55	5	25.00	0.9	-3.23%	0.85	1	11
WY Call 25.00 Exp: Apr 17, 2026 Last: 0.54 Chg.: 8% SymbolWY\|20260417\|25.00C Delta0.4127 Imp Vol0.3575 Bid0.4 Gamma0.2057 Theoretical0.54 Ask0.55 Theta-0.0216 Intrinsic Value-0.57 Volume5 Vega0.0206 Time Value1.11 Open Interest1,718 Rho0.0042 Delta / Theta-19.0624 WY Put 25.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: -3.23% SymbolWY\|20260417\|25.00P Delta-0.6108 Imp Vol0.2931 Bid0.85 Gamma0.2472 Theoretical0.9 Ask1 Theta-0.0173 Intrinsic Value0.57 Volume11 Vega0.0202 Time Value0.33 Open Interest349 Rho-0.0063 Delta / Theta35.3472
0.2	0%	0.15	0.25	0	26.00	2.27	0%	0.85	3.3	0
WY Call 26.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolWY\|20260417\|26.00C Delta0.2109 Imp Vol0.327 Bid0.15 Gamma0.167 Theoretical0.2 Ask0.25 Theta-0.0147 Intrinsic Value-1.57 Volume0 Vega0.0153 Time Value1.77 Open Interest1,785 Rho0.0023 Delta / Theta-14.3416 WY Put 26.00 Exp: Apr 17, 2026 Last: 2.27 Chg.: 0% SymbolWY\|20260417\|26.00P Delta-0.6706 Imp Vol0.5456 Bid0.85 Gamma0.1253 Theoretical2.08 Ask3.3 Theta-0.0304 Intrinsic Value1.57 Volume0 Vega0.0191 Time Value0.7 Open Interest159 Rho-0.0072 Delta / Theta22.0758
0.05	0%	0.05	0.15	0	27.00	3.4	0%	1.8	3.2	0
WY Call 27.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWY\|20260417\|27.00C Delta0.1123 Imp Vol0.3584 Bid0.05 Gamma0.1006 Theoretical0.1 Ask0.15 Theta-0.0106 Intrinsic Value-2.57 Volume0 Vega0.0101 Time Value2.62 Open Interest642 Rho0.0012 Delta / Theta-10.55 WY Put 27.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolWY\|20260417\|27.00P Delta-0.9817 Imp Vol0.2167 Bid1.8 Gamma0.0395 Theoretical2.5 Ask3.2 Theta-0.0013 Intrinsic Value2.57 Volume0 Vega0.0023 Time Value0.83 Open Interest783 Rho-0.0048 Delta / Theta752.8206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,690.8	+474.1	+1.05%
US 500	6,429.1	+85.3	+1.34%
US Tech 100	23,292.0	+338.6	+1.48%
DAX Futures	22,859.5	+172.5	+0.76%
Dollar Index	99.980	-0.373	-0.37%

Gold	4,647.55	+90.05	+1.98%
Silver	73.905	+3.336	+4.73%
Crude Oil WTI	104.35	+1.47	+1.43%
Brent Oil	106.97	-0.42	-0.39%
Natural Gas	2.904	+0.017	+0.59%
Copper	5.5765	+0.0745	+1.35%
US Corn	453.90	-1.10	-0.24%

USD/ZAR	17.0718	-0.1084	-0.63%
EUR/USD	1.1521	+0.0059	+0.51%
GBP/USD	1.3198	+0.0014	+0.11%
USD/JPY	159.01	-0.68	-0.43%
GBP/JPY	209.84	-0.65	-0.31%
USD/CAD	1.3956	+0.0032	+0.23%
AUD/USD	0.6859	+0.0006	+0.09%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	24.41	+0.13	+0.51%
A62	0.010	0.000	0.00%
CSE_pa	20.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.60M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.78M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	3.00
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K