Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.90 -0.70 -3.08%

20:37:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,857,750
Bid/Ask: 0.00 / 0.00
Day's Range: 21.89 - 22.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.3	0	16.00	0	0%	0	0.05	0
WY Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|16.00C Delta0.993 Imp Vol0.8989 Bid4.6 Gamma0.0066 Theoretical5.95 Ask6.3 Theta-0.0032 Intrinsic Value5.92 Volume0 Vega0.0006 Time Value-5.92 Open Interest0 Rho0.0014 Delta / Theta-313.752 WY Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|16.00P Delta-0.0188 Imp Vol1.0664 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-5.92 Volume0 Vega0.0015 Time Value5.92 Open Interest1 Rho-0.0001 Delta / Theta1.8891
0	0%	4.9	5.1	0	17.00	0	0%	0	0.7	0
WY Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|17.00C Delta0.9594 Imp Vol1.0325 Bid4.9 Gamma0.0258 Theoretical5 Ask5.1 Theta-0.0177 Intrinsic Value4.92 Volume0 Vega0.0028 Time Value-4.92 Open Interest0 Rho0.0024 Delta / Theta-54.0773 WY Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|17.00P Delta-0.12 Imp Vol1.637 Bid0 Gamma0.0376 Theoretical0.35 Ask0.7 Theta-0.0664 Intrinsic Value-4.92 Volume0 Vega0.0065 Time Value4.92 Open Interest11 Rho-0.0006 Delta / Theta1.8055
0	0%	3.8	5.1	0	18.00	0	0%	0	0.05	0
WY Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|18.00C Delta0.8326 Imp Vol1.5756 Bid3.8 Gamma0.0489 Theoretical4.45 Ask5.1 Theta-0.0796 Intrinsic Value3.92 Volume0 Vega0.0081 Time Value-3.92 Open Interest0 Rho0.0025 Delta / Theta-10.4634 WY Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260918\|18.00P Delta-0.0271 Imp Vol0.715 Bid0 Gamma0.0269 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-3.92 Volume0 Vega0.002 Time Value3.92 Open Interest0 Rho-0.0001 Delta / Theta2.9855
					21.92	Price @ Sep 10, 2026 18:08 GMT
0.35	-53.33%	0.2	0.45	10	22.00	0.3	200%	0.25	0.35	109
WY Call 22.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -53.33% SymbolWY\|20260918\|22.00C Delta0.4826 Imp Vol0.2715 Bid0.2 Gamma0.4517 Theoretical0.33 Ask0.45 Theta-0.0219 Intrinsic Value-0.08 Volume10 Vega0.0129 Time Value0.43 Open Interest13 Rho0.002 Delta / Theta-22.0399 WY Put 22.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 200% SymbolWY\|20260918\|22.00P Delta-0.526 Imp Vol0.2092 Bid0.25 Gamma0.5854 Theoretical0.3 Ask0.35 Theta-0.0169 Intrinsic Value0.08 Volume109 Vega0.0129 Time Value0.22 Open Interest412 Rho-0.0024 Delta / Theta31.1019
0.05	-68.75%	0	0.15	17	23.00	1.04	92.59%	0.95	1.15	16
WY Call 23.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -68.75% SymbolWY\|20260918\|23.00C Delta0.1508 Imp Vol0.3009 Bid0 Gamma0.2393 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-1.08 Volume17 Vega0.0076 Time Value1.13 Open Interest266 Rho0.0007 Delta / Theta-10.5638 WY Put 23.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: 92.59% SymbolWY\|20260918\|23.00P Delta-0.9739 Imp Vol0.162 Bid0.95 Gamma0.1138 Theoretical1.06 Ask1.15 Theta-0.002 Intrinsic Value1.08 Volume16 Vega0.0019 Time Value-0.04 Open Interest1,366 Rho-0.0032 Delta / Theta499.1599
0.05	0%	0	0.05	0	24.00	2	40.85%	1.85	2.15	1
WY Call 24.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolWY\|20260918\|24.00C Delta0.0513 Imp Vol0.3645 Bid0 Gamma0.0888 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-2.08 Volume0 Vega0.0034 Time Value2.13 Open Interest270 Rho0.0002 Delta / Theta-6.5887 WY Put 24.00 Exp: Sep 18, 2026 Last: 2 Chg.: 40.85% SymbolWY\|20260918\|24.00P Delta-0.9829 Imp Vol0.2823 Bid1.85 Gamma0.0456 Theoretical2.06 Ask2.15 Theta-0.0023 Intrinsic Value2.08 Volume1 Vega0.0013 Time Value-0.08 Open Interest1,077 Rho-0.0028 Delta / Theta424.4016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,009.0	-372.1	-0.71%
US 500	7,591.9	-44.6	-0.58%
US Tech 100	29,140.9	-280.6	-0.95%
DAX Futures	25,331.5	-230.5	-0.90%
Dollar Index	99.038	+0.228	+0.23%

Gold	4,375.45	-85.25	-1.91%
Silver	64.298	-4.348	-6.33%
Crude Oil WTI	102.08	+6.03	+6.28%
Brent Oil	107.31	+6.10	+6.03%
Natural Gas	2.838	+0.016	+0.57%
Copper	6.5078	-0.3807	-5.53%
US Corn	533.50	+5.75	+1.09%

USD/ZAR	16.2094	+0.1752	+1.09%
EUR/USD	1.1615	-0.0015	-0.13%
GBP/USD	1.3514	-0.0031	-0.23%
USD/JPY	154.34	+0.83	+0.54%
GBP/JPY	208.57	+0.61	+0.29%
USD/CAD	1.3831	+0.0026	+0.19%
AUD/USD	0.7159	-0.0061	-0.84%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	21.90	-0.70	-3.08%
	TA 90	3,828.38	-76.11	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	10.00
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K