Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.59 -0.46 -2.41%

01/10 - Closed. Currency in USD

After Hours

18.71

+0.12

+0.65%

2:56:04 - Real-time Data

Type: Equity

Market: United States

Volume: 12,430,669
Bid/Ask: 0.00 / 0.00
Day's Range: 18.46 - 19.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.8	0	10.00	0	0%	0	0.95	0
WY Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWY\|20261016\|10.00C Delta0.9913 Imp Vol1.367 Bid6.6 Gamma0.0045 Theoretical8.49 Ask8.8 Theta-0.0034 Intrinsic Value8.59 Volume0 Vega0.0008 Time Value-8.59 Open Interest0 Rho0.0016 Delta / Theta-294.1504 WY Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWY\|20261016\|10.00P Delta-0.0812 Imp Vol2.6972 Bid0 Gamma0.0149 Theoretical0.48 Ask0.95 Theta-0.0506 Intrinsic Value-8.59 Volume0 Vega0.0056 Time Value8.59 Open Interest0 Rho-0.0007 Delta / Theta1.6047
0	0%	5.6	9.7	0	11.00	0	0%	0	1.15	0
WY Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWY\|20261016\|11.00C Delta0.9448 Imp Vol1.8025 Bid5.6 Gamma0.0164 Theoretical7.65 Ask9.7 Theta-0.024 Intrinsic Value7.59 Volume0 Vega0.0041 Time Value-7.59 Open Interest0 Rho0.0029 Delta / Theta-39.3181 WY Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWY\|20261016\|11.00P Delta-0.1016 Imp Vol2.5176 Bid0 Gamma0.0188 Theoretical0.58 Ask1.15 Theta-0.0558 Intrinsic Value-7.59 Volume0 Vega0.0066 Time Value7.59 Open Interest0 Rho-0.0009 Delta / Theta1.822
0	0%	5	6.8	0	12.00	0	0%	0	0.95	0
WY Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWY\|20261016\|12.00C Delta0.9888 Imp Vol0.9878 Bid5 Gamma0.0078 Theoretical6.49 Ask6.8 Theta-0.0031 Intrinsic Value6.59 Volume0 Vega0.001 Time Value-6.59 Open Interest0 Rho0.0019 Delta / Theta-318.9561 WY Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWY\|20261016\|12.00P Delta-0.1065 Imp Vol2.0549 Bid0 Gamma0.0239 Theoretical0.48 Ask0.95 Theta-0.0471 Intrinsic Value-6.59 Volume0 Vega0.0069 Time Value6.59 Open Interest0 Rho-0.0009 Delta / Theta2.2609
					18.59	Price @ Oct 01, 2026 20:08 GMT
0.3	-53.85%	0.25	0.3	2	19.00	0.72	105.71%	0.65	0.75	30
WY Call 19.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -53.85% SymbolWY\|20261016\|19.00C Delta0.3477 Imp Vol0.3259 Bid0.25 Gamma0.3026 Theoretical0.28 Ask0.3 Theta-0.0149 Intrinsic Value-0.41 Volume2 Vega0.0138 Time Value0.71 Open Interest70 Rho0.0023 Delta / Theta-23.3225 WY Put 19.00 Exp: Oct 16, 2026 Last: 0.72 Chg.: 105.71% SymbolWY\|20261016\|19.00P Delta-0.6972 Imp Vol0.253 Bid0.65 Gamma0.3671 Theoretical0.7 Ask0.75 Theta-0.0111 Intrinsic Value0.41 Volume30 Vega0.013 Time Value0.31 Open Interest1,373 Rho-0.0056 Delta / Theta62.7345
0.1	-66.67%	0.05	0.15	114	20.00	1.55	63.16%	1.45	1.6	14
WY Call 20.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -66.67% SymbolWY\|20261016\|20.00C Delta0.1477 Imp Vol0.3614 Bid0.05 Gamma0.1704 Theoretical0.1 Ask0.15 Theta-0.0104 Intrinsic Value-1.41 Volume114 Vega0.0086 Time Value1.51 Open Interest382 Rho0.001 Delta / Theta-14.256 WY Put 20.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 63.16% SymbolWY\|20261016\|20.00P Delta-0.9842 Imp Vol0.1765 Bid1.45 Gamma0.0539 Theoretical1.53 Ask1.6 Theta-0.0009 Intrinsic Value1.41 Volume14 Vega0.0013 Time Value0.14 Open Interest488 Rho-0.008 Delta / Theta1,093.5778
0.08	0%	0	0.1	0	21.00	2.45	36.11%	2.4	2.6	8
WY Call 21.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolWY\|20261016\|21.00C Delta0.0732 Imp Vol0.4226 Bid0 Gamma0.0877 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-2.41 Volume0 Vega0.0052 Time Value2.49 Open Interest175 Rho0.0005 Delta / Theta-10.0162 WY Put 21.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: 36.11% SymbolWY\|20261016\|21.00P Delta-0.9763 Imp Vol0.3101 Bid2.4 Gamma0.0462 Theoretical2.53 Ask2.6 Theta-0.0021 Intrinsic Value2.41 Volume8 Vega0.002 Time Value0.04 Open Interest830 Rho-0.0061 Delta / Theta465.1091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,023.6	+96.3	+0.19%
US 500	7,685.9	+19.2	+0.25%
US Tech 100	30,618.0	+116.4	+0.38%
DAX Futures	25,132.5	-0.5	0.00%
Dollar Index	101.740	-0.143	-0.14%

Gold	4,203.57	+1.27	+0.03%
Silver	61.333	+0.153	+0.25%
Crude Oil WTI	92.71	-0.16	-0.17%
Brent Oil	102.33	+0.02	+0.02%
Natural Gas	2.928	-0.042	-1.41%
Copper	6.5615	+0.0215	+0.33%
US Corn	498.63	-3.63	-0.72%

USD/ZAR	16.6950	+0.0128	+0.08%
EUR/USD	1.1249	+0.0006	+0.05%
GBP/USD	1.3205	+0.0004	+0.03%
USD/JPY	157.94	-0.15	-0.09%
GBP/JPY	208.57	-0.07	-0.03%
USD/CAD	1.4217	-0.0005	-0.04%
AUD/USD	0.6933	+0.0002	+0.03%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	18.59	-0.46	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	0.00K
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	0.10K
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K