Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.78 -0.15 -0.58%

30/01 - Closed. Currency in USD

After Hours

25.67

-0.11

-0.43%

2:15:06 - Real-time Data

Type: Equity

Market: United States

Volume: 10,094,112
Bid/Ask: 0.00 / 0.00
Day's Range: 24.65 - 26.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12	0	15.00	0	0%	0	1	0
WY Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|15.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.78 Volume0 Vega0 Time Value-10.78 Open Interest0 Rho0 Delta / Theta0 WY Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|15.00P Delta-0.1082 Imp Vol2.4367 Bid0 Gamma0.0126 Theoretical1 Ask1 Theta-0.0682 Intrinsic Value-10.78 Volume0 Vega0.0112 Time Value10.78 Open Interest0 Rho-0.0019 Delta / Theta1.5874
0	0%	8.5	10.6	0	16.00	0	0%	0	2.15	0
WY Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|16.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-9.78 Open Interest0 Rho0 Delta / Theta0 WY Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|16.00P Delta-0.1531 Imp Vol3.0813 Bid0 Gamma0.0127 Theoretical2.15 Ask2.15 Theta-0.1096 Intrinsic Value-9.78 Volume0 Vega0.0143 Time Value9.78 Open Interest0 Rho-0.003 Delta / Theta1.397
0	0%	7.3	9.6	0	17.00	0	0%	0	1.8	0
WY Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|17.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-8.78 Open Interest0 Rho0 Delta / Theta0 WY Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|17.00P Delta-0.1607 Imp Vol2.5879 Bid0 Gamma0.0156 Theoretical1.8 Ask1.8 Theta-0.095 Intrinsic Value-8.78 Volume0 Vega0.0147 Time Value8.78 Open Interest0 Rho-0.0029 Delta / Theta1.6912
					25.78	Price @ Feb 01, 2026 21:05 GMT
0.53	-29.33%	0.45	0.65	122	26.00	0.7	-26.32%	0.65	0.8	34
WY Call 26.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: -29.33% SymbolWY\|20260220\|26.00C Delta0.4576 Imp Vol0.2615 Bid0.45 Gamma0.251 Theoretical0.53 Ask0.65 Theta-0.0157 Intrinsic Value-0.22 Volume122 Vega0.0239 Time Value0.75 Open Interest749 Rho0.0061 Delta / Theta-29.1217 WY Put 26.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -26.32% SymbolWY\|20260220\|26.00P Delta-0.5461 Imp Vol0.2431 Bid0.65 Gamma0.2703 Theoretical0.7 Ask0.8 Theta-0.0143 Intrinsic Value0.22 Volume34 Vega0.0239 Time Value0.48 Open Interest260 Rho-0.007 Delta / Theta38.1813
0.27	-10%	0.15	0.35	24	27.00	1.3	-3.7%	1.3	1.65	12
WY Call 27.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -10% SymbolWY\|20260220\|27.00C Delta0.2614 Imp Vol0.2925 Bid0.15 Gamma0.1841 Theoretical0.27 Ask0.35 Theta-0.0144 Intrinsic Value-1.22 Volume24 Vega0.0196 Time Value1.49 Open Interest983 Rho0.0035 Delta / Theta-18.1604 WY Put 27.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -3.7% SymbolWY\|20260220\|27.00P Delta-0.8494 Imp Vol0.1866 Bid1.3 Gamma0.208 Theoretical1.3 Ask1.65 Theta-0.0063 Intrinsic Value1.22 Volume12 Vega0.014 Time Value0.08 Open Interest88 Rho-0.0092 Delta / Theta135.5501
0.1	-33.33%	0.05	0.2	16	28.00	3.1	0%	1.85	3.4	1
WY Call 28.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolWY\|20260220\|28.00C Delta0.1194 Imp Vol0.2906 Bid0.05 Gamma0.1136 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-2.22 Volume16 Vega0.012 Time Value2.32 Open Interest280 Rho0.0016 Delta / Theta-13.6285 WY Put 28.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolWY\|20260220\|28.00P Delta-0.6591 Imp Vol0.7112 Bid1.85 Gamma0.0854 Theoretical3.1 Ask3.4 Theta-0.0388 Intrinsic Value2.22 Volume1 Vega0.0221 Time Value0.88 Open Interest1 Rho-0.0092 Delta / Theta16.9662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,455.64	-2773.35	-2.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,754.3	-138.2	-0.28%
US 500	6,891.9	-47.1	-0.68%
US Tech 100	25,295.8	-256.6	-1.00%
DAX Futures	24,699.0	+83.0	+0.34%
Dollar Index	96.970	+0.111	+0.11%

Gold	4,697.99	-47.11	-0.99%
Silver	80.565	+2.034	+2.59%
Crude Oil WTI	61.92	-3.29	-5.05%
Brent Oil	66.06	-3.26	-4.70%
Natural Gas	3.620	-0.734	-16.86%
Copper	5.8005	-0.1235	-2.08%
US Corn	426.40	-0.60	-0.14%

USD/ZAR	16.0743	-0.0522	-0.32%
EUR/USD	1.1863	+0.0013	+0.11%
GBP/USD	1.3699	+0.0010	+0.07%
USD/JPY	154.80	+0.03	+0.02%
GBP/JPY	212.08	+0.20	+0.09%
USD/CAD	1.3635	+0.0018	+0.13%
AUD/USD	0.6950	-0.0012	-0.17%

Nampak	52,000	0	0.00%
MTN	18,288	+195	+1.08%
Standard Bank	30,420	+547	+1.83%
FirstRand Ltd	9,288	+34	+0.37%
Capitec	437,173	+2051	+0.47%
African Rainbow Minerals	21,876	-2116	-8.82%
Naspers	98,911	-239	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	25.78	-0.15	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,513	-11.72%	12.83M
Impala Platinum	28,091	-11.10%	3.53M
Northam Platinum Holdings	34,519.00	-13.01%	3.18M
Gold Fields	78,276	-7.88%	1.54M
Valterra Platinum	134,902	-11.25%	1.06M
AngloGold Ashanti ADR	146,600	-4.84%	1.02M
Naspers	98,910	-0.24%	846.19K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Adcorp	636	+6.00%	42.51K
Alphamin Res	1,697.00	+5.27%	1.96K
Balwin Properties	312	+4.00%	10.13K
Karooooo	80,602.00	+3.64%	0.04K
Lesaka Tech	7,699	+3.37%	3.00
Clientèle	1,478	+3.36%	1.79K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-26.53%	8.24K
Sephaku Holdings Ltd	190	-17.03%	1.48K
AfroCentric Investment Corp	107	-16.41%	12.40K
Northam Platinum Holdings	34,519.00	-13.01%	3.18M
Sibanye Stillwater	6,513	-11.72%	12.83M
Valterra Platinum	134,902	-11.25%	1.06M
Impala Platinum	28,091	-11.10%	3.53M