Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.20 +2.16 +2.96%

14/08 - Closed. Currency in USD

After Hours

74.23

-0.97

-1.29%

1:48:22 - Real-time Data

Type: Equity

Market: United States

Volume: 6,043,325
Bid/Ask: 0.00 / 0.00
Day's Range: 73.21 - 75.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	45.9	0	30.00	0	0%	0	0.05	0
WMB Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|30.00C Delta0.9981 Imp Vol2.4481 Bid43.1 Gamma0.0002 Theoretical45.08 Ask45.9 Theta-0.0097 Intrinsic Value45.2 Volume0 Vega0.0006 Time Value-45.2 Open Interest10 Rho0.002 Delta / Theta-103.3182 WMB Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|30.00P Delta-0.0028 Imp Vol2.5561 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-45.2 Volume0 Vega0.0009 Time Value45.2 Open Interest8 Rho0 Delta / Theta0.1717
0	0%	38.1	40.9	0	35.00	0	0%	0	0.1	0
WMB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|35.00C Delta0.9978 Imp Vol2.0437 Bid38.1 Gamma0.0003 Theoretical40.08 Ask40.9 Theta-0.0091 Intrinsic Value40.2 Volume0 Vega0.0007 Time Value-40.2 Open Interest0 Rho0.0023 Delta / Theta-109.5177 WMB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|35.00P Delta-0.0058 Imp Vol2.333 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0286 Intrinsic Value-40.2 Volume0 Vega0.0017 Time Value40.2 Open Interest0 Rho-0.0001 Delta / Theta0.203
0	0%	33.1	35.9	0	40.00	0	0%	0	0.25	0
WMB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|40.00C Delta0.9975 Imp Vol1.6937 Bid33.1 Gamma0.0004 Theoretical35.08 Ask35.9 Theta-0.0087 Intrinsic Value35.2 Volume0 Vega0.0008 Time Value-35.2 Open Interest0 Rho0.0029 Delta / Theta-114.9978 WMB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|40.00P Delta-0.0139 Imp Vol2.2213 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0584 Intrinsic Value-35.2 Volume0 Vega0.0037 Time Value35.2 Open Interest10 Rho-0.0002 Delta / Theta0.2376
					75.2	Price @ Aug 14, 2026 20:16 GMT
0.65	195.45%	0.4	0.7	62	76.00	1.44	0%	1.25	1.75	30
WMB Call 76.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 195.45% SymbolWMB\|20260821\|76.00C Delta0.3673 Imp Vol0.2129 Bid0.4 Gamma0.1699 Theoretical0.55 Ask0.7 Theta-0.0602 Intrinsic Value-0.8 Volume62 Vega0.0392 Time Value1.45 Open Interest943 Rho0.0052 Delta / Theta-6.0979 WMB Put 76.00 Exp: Aug 21, 2026 Last: 1.44 Chg.: 0% SymbolWMB\|20260821\|76.00P Delta-0.61 Imp Vol0.2538 Bid1.25 Gamma0.1453 Theoretical1.5 Ask1.75 Theta-0.0713 Intrinsic Value0.8 Volume30 Vega0.0399 Time Value0.64 Open Interest53 Rho-0.0078 Delta / Theta8.5546
0.35	0%	0.2	0.45	9	77.00	0	0%	1.95	2.6	0
WMB Call 77.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolWMB\|20260821\|77.00C Delta0.2353 Imp Vol0.2301 Bid0.2 Gamma0.1283 Theoretical0.33 Ask0.45 Theta-0.053 Intrinsic Value-1.8 Volume9 Vega0.032 Time Value2.15 Open Interest318 Rho0.0033 Delta / Theta-4.4381 WMB Put 77.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|77.00P Delta-0.7623 Imp Vol0.2496 Bid1.95 Gamma0.1194 Theoretical2.28 Ask2.6 Theta-0.056 Intrinsic Value1.8 Volume0 Vega0.0321 Time Value-1.8 Open Interest0 Rho-0.0092 Delta / Theta13.6203
0.19	216.67%	0.05	0.25	27	78.00	0	0%	2.8	4.4	0
WMB Call 78.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 216.67% SymbolWMB\|20260821\|78.00C Delta0.1281 Imp Vol0.2283 Bid0.05 Gamma0.088 Theoretical0.15 Ask0.25 Theta-0.0358 Intrinsic Value-2.8 Volume27 Vega0.0218 Time Value2.99 Open Interest51 Rho0.0018 Delta / Theta-3.5807 WMB Put 78.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|78.00P Delta-0.735 Imp Vol0.4194 Bid2.8 Gamma0.0757 Theoretical3.6 Ask4.4 Theta-0.1005 Intrinsic Value2.8 Volume0 Vega0.034 Time Value-2.8 Open Interest0 Rho-0.0093 Delta / Theta7.3103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
WMB	75.20	+2.16	+2.96%
AMKR	58.99	+1.24	+2.15%
600583	5.45	-0.01	-0.18%
STERV	9.588	-0.092	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K