Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.15 +0.10 +0.14%

21:59:59 - Closed. Currency in USD

After Hours

74.15

0.00

0.00%

23:48:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,580,849
Bid/Ask: 0.00 / 0.00
Day's Range: 73.36 - 74.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	34.2	0	40.00	0	0%	0	0.25	0
WMB Call 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260904\|40.00C Delta0.9979 Imp Vol4.3003 Bid33.3 Gamma0.0004 Theoretical34.02 Ask34.2 Theta-0.054 Intrinsic Value34.15 Volume0 Vega0.0003 Time Value-34.15 Open Interest1 Rho0.0006 Delta / Theta-18.4759 WMB Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260904\|40.00P Delta-0.0143 Imp Vol5.8111 Bid0 Gamma0.0016 Theoretical0.12 Ask0.25 Theta-0.4124 Intrinsic Value-34.15 Volume0 Vega0.0014 Time Value34.15 Open Interest0 Rho0 Delta / Theta0.0347
0	0%	28.3	29.5	0	45.00	0	0%	0	2.15	0
WMB Call 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260904\|45.00C Delta0.9975 Imp Vol3.5227 Bid28.3 Gamma0.0006 Theoretical29.02 Ask29.5 Theta-0.0522 Intrinsic Value29.15 Volume0 Vega0.0003 Time Value-29.15 Open Interest1 Rho0.0006 Delta / Theta-19.1257 WMB Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260904\|45.00P Delta-0.071 Imp Vol7.5253 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-1.9938 Intrinsic Value-29.15 Volume0 Vega0.0052 Time Value29.15 Open Interest0 Rho-0.0002 Delta / Theta0.0356
0	0%	23	25.5	0	50.00	0	0%	0	2.15	0
WMB Call 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260904\|50.00C Delta0.9666 Imp Vol4.3878 Bid23 Gamma0.0044 Theoretical24.25 Ask25.5 Theta-0.6348 Intrinsic Value24.15 Volume0 Vega0.0029 Time Value-24.15 Open Interest0 Rho0.001 Delta / Theta-1.5229 WMB Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260904\|50.00P Delta-0.085 Imp Vol6.2392 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-1.8947 Intrinsic Value-24.15 Volume0 Vega0.006 Time Value24.15 Open Interest0 Rho-0.0002 Delta / Theta0.0449
					74.15	Price @ Sep 04, 2026 20:16 GMT
0.06	-88%	0	0.2	516	75.00	1.27	36.56%	0.9	1.25	746
WMB Call 75.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: -88% SymbolWMB\|20260904\|75.00C Delta0.1771 Imp Vol0.2735 Bid0 Gamma0.2469 Theoretical0.1 Ask0.2 Theta-0.1389 Intrinsic Value-0.85 Volume516 Vega0.01 Time Value0.91 Open Interest724 Rho0.0004 Delta / Theta-1.2751 WMB Put 75.00 Exp: Sep 04, 2026 Last: 1.27 Chg.: 36.56% SymbolWMB\|20260904\|75.00P Delta-0.8358 Imp Vol0.2597 Bid0.9 Gamma0.2482 Theoretical1.08 Ask1.25 Theta-0.1241 Intrinsic Value0.85 Volume746 Vega0.0095 Time Value0.42 Open Interest755 Rho-0.0014 Delta / Theta6.7328
0.1	66.67%	0	0.2	16	76.00	2.67	73.38%	1.9	2.7	2
WMB Call 76.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: 66.67% SymbolWMB\|20260904\|76.00C Delta0.1223 Imp Vol0.4343 Bid0 Gamma0.1214 Theoretical0.1 Ask0.2 Theta-0.172 Intrinsic Value-1.85 Volume16 Vega0.0078 Time Value1.95 Open Interest380 Rho0.0002 Delta / Theta-0.7111 WMB Put 76.00 Exp: Sep 04, 2026 Last: 2.67 Chg.: 73.38% SymbolWMB\|20260904\|76.00P Delta-0.7792 Imp Vol0.6491 Bid1.9 Gamma0.1189 Theoretical2.3 Ask2.7 Theta-0.3745 Intrinsic Value1.85 Volume2 Vega0.0114 Time Value0.82 Open Interest30 Rho-0.0013 Delta / Theta2.0807
0.05	0%	0	2.15	38	77.00	0	0%	2.8	3.9	0
WMB Call 77.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolWMB\|20260904\|77.00C Delta0.3123 Imp Vol1.4459 Bid0 Gamma0.0637 Theoretical1.08 Ask2.15 Theta-0.9988 Intrinsic Value-2.85 Volume38 Vega0.0136 Time Value2.9 Open Interest121 Rho0.0006 Delta / Theta-0.3127 WMB Put 77.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260904\|77.00P Delta-0.8023 Imp Vol0.8732 Bid2.8 Gamma0.0828 Theoretical3.35 Ask3.9 Theta-0.4722 Intrinsic Value2.85 Volume0 Vega0.0107 Time Value-2.85 Open Interest0 Rho-0.0014 Delta / Theta1.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.13	+0.25	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Copper	6.67	0.00	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	74.15	+0.10	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K