Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.42 +3.56 +2.64%

20:28:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 456,786
Bid/Ask: 0.00 / 0.00
Day's Range: 134.45 - 142.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	0%	53.9	58.2	1	85.00	0.5	0%	0	2.05	16
WING Call 85.00 Exp: Aug 21, 2026 Last: 55.5 Chg.: 0% SymbolWING\|20260821\|85.00C Delta0.9462 Imp Vol1.249 Bid53.9 Gamma0.0022 Theoretical56.05 Ask58.2 Theta-0.0979 Intrinsic Value53.18 Volume1 Vega0.0419 Time Value2.32 Open Interest1 Rho0.0584 Delta / Theta-9.6651 WING Put 85.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolWING\|20260821\|85.00P Delta-0.0471 Imp Vol1.1936 Bid0 Gamma0.0021 Theoretical1.03 Ask2.05 Theta-0.0805 Intrinsic Value-53.18 Volume16 Vega0.038 Time Value53.68 Open Interest0 Rho-0.0054 Delta / Theta0.5851
0	0%	46.5	54.6	0	90.00	0	0%	0.05	1.8	0
WING Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|90.00C Delta0.9576 Imp Vol1.0016 Bid46.5 Gamma0.0023 Theoretical50.55 Ask54.6 Theta-0.0669 Intrinsic Value48.18 Volume0 Vega0.0345 Time Value-48.18 Open Interest4 Rho0.0638 Delta / Theta-14.3173 WING Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|90.00P Delta-0.0486 Imp Vol1.054 Bid0.05 Gamma0.0025 Theoretical0.93 Ask1.8 Theta-0.0729 Intrinsic Value-48.18 Volume0 Vega0.039 Time Value48.18 Open Interest10 Rho-0.0055 Delta / Theta0.6673
0	0%	43.9	49.2	0	95.00	1.43	0%	0.45	9.9	0
WING Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|95.00C Delta0.9212 Imp Vol1.1067 Bid43.9 Gamma0.0034 Theoretical46.55 Ask49.2 Theta-0.1168 Intrinsic Value43.18 Volume0 Vega0.0565 Time Value-43.18 Open Interest1 Rho0.063 Delta / Theta-7.8901 WING Put 95.00 Exp: Aug 21, 2026 Last: 1.43 Chg.: 0% SymbolWING\|20260821\|95.00P Delta-0.1354 Imp Vol1.5865 Bid0.45 Gamma0.0035 Theoretical5.18 Ask9.9 Theta-0.2366 Intrinsic Value-43.18 Volume0 Vega0.0841 Time Value44.61 Open Interest38 Rho-0.0168 Delta / Theta0.5722
					138.18	Price @ Jul 24, 2026 18:14 GMT
13.9	20.87%	13.1	16.1	6	140.00	15.07	-7.66%	12.4	14.5	2
WING Call 140.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 20.87% SymbolWING\|20260821\|140.00C Delta0.5516 Imp Vol0.9507 Bid13.1 Gamma0.0108 Theoretical14.6 Ask16.1 Theta-0.264 Intrinsic Value-1.82 Volume6 Vega0.1529 Time Value15.72 Open Interest21 Rho0.0479 Delta / Theta-2.0893 WING Put 140.00 Exp: Aug 21, 2026 Last: 15.07 Chg.: -7.66% SymbolWING\|20260821\|140.00P Delta-0.453 Imp Vol0.8713 Bid12.4 Gamma0.0118 Theoretical13.45 Ask14.5 Theta-0.233 Intrinsic Value1.82 Volume2 Vega0.1532 Time Value13.25 Open Interest59 Rho-0.051 Delta / Theta1.9443
10.75	7.82%	10.5	13	3	145.00	0	0%	14.8	18.6	0
WING Call 145.00 Exp: Aug 21, 2026 Last: 10.75 Chg.: 7.82% SymbolWING\|20260821\|145.00C Delta0.493 Imp Vol0.902 Bid10.5 Gamma0.0114 Theoretical11.75 Ask13 Theta-0.2524 Intrinsic Value-6.82 Volume3 Vega0.1542 Time Value17.57 Open Interest97 Rho0.0438 Delta / Theta-1.953 WING Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|145.00P Delta-0.5082 Imp Vol0.8951 Bid14.8 Gamma0.0115 Theoretical16.7 Ask18.6 Theta-0.2405 Intrinsic Value6.82 Volume0 Vega0.1542 Time Value-6.82 Open Interest131 Rho-0.0568 Delta / Theta2.1135
10.1	28.66%	9.1	10.9	313	150.00	20.13	0%	17.7	23	1
WING Call 150.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 28.66% SymbolWING\|20260821\|150.00C Delta0.4401 Imp Vol0.9079 Bid9.1 Gamma0.0112 Theoretical10 Ask10.9 Theta-0.2509 Intrinsic Value-11.82 Volume313 Vega0.1525 Time Value21.92 Open Interest50 Rho0.0395 Delta / Theta-1.7543 WING Put 150.00 Exp: Aug 21, 2026 Last: 20.13 Chg.: 0% SymbolWING\|20260821\|150.00P Delta-0.557 Imp Vol0.9276 Bid17.7 Gamma0.011 Theoretical20.35 Ask23 Theta-0.2462 Intrinsic Value11.82 Volume1 Vega0.1526 Time Value8.31 Open Interest1,110 Rho-0.0629 Delta / Theta2.2623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,880.1	+168.8	+0.33%
US 500	7,410.2	+2.1	+0.03%
US Tech 100	28,159.8	-295.0	-1.04%
DAX Futures	25,154.5	+361.5	+1.46%
Dollar Index	101.300	+0.014	+0.01%

Gold	4,056.37	+6.17	+0.15%
Silver	58.578	+0.523	+0.90%
Crude Oil WTI	89.27	-2.92	-3.17%
Brent Oil	96.61	-4.08	-4.05%
Natural Gas	2.867	-0.049	-1.68%
Copper	6.3418	-0.0017	-0.03%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8283	+0.0142	+0.08%
EUR/USD	1.1369	-0.0007	-0.06%
GBP/USD	1.3327	+0.0013	+0.10%
USD/JPY	163.84	-0.01	-0.01%
GBP/JPY	218.34	+0.19	+0.09%
USD/CAD	1.4097	+0.0012	+0.09%
AUD/USD	0.6984	+0.0015	+0.22%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	138.42	+3.56	+2.64%
	ALDMO	0.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K