Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.55 -1.17 -1.01%

18/08 - Closed. Currency in USD

After Hours

115.15

+0.60

+0.52%

3:25:21 - Real-time Data

Type: Equity

Market: United States

Volume: 758,617
Bid/Ask: 0.00 / 0.00
Day's Range: 113.11 - 118.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	34.3	0	85.00	0	0%	0	4.8	0
WING Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|85.00C Delta0.963 Imp Vol1.9739 Bid26.7 Gamma0.0039 Theoretical30.5 Ask34.3 Theta-0.2821 Intrinsic Value29.55 Volume0 Vega0.0084 Time Value-29.55 Open Interest0 Rho0.0066 Delta / Theta-3.4132 WING Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|85.00P Delta-0.1225 Imp Vol3.3113 Bid0 Gamma0.0059 Theoretical2.4 Ask4.8 Theta-1.1685 Intrinsic Value-29.55 Volume0 Vega0.0212 Time Value29.55 Open Interest39 Rho-0.0012 Delta / Theta0.1049
0	0%	21.6	29.3	0	90.00	0	0%	0	1.05	0
WING Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|90.00C Delta0.9615 Imp Vol1.6045 Bid21.6 Gamma0.005 Theoretical25.45 Ask29.3 Theta-0.2384 Intrinsic Value24.55 Volume0 Vega0.0087 Time Value-24.55 Open Interest7 Rho0.007 Delta / Theta-4.0337 WING Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|90.00P Delta-0.0594 Imp Vol1.8434 Bid0 Gamma0.0061 Theoretical0.53 Ask1.05 Theta-0.3786 Intrinsic Value-24.55 Volume0 Vega0.0123 Time Value24.55 Open Interest37 Rho-0.0006 Delta / Theta0.1569
0	0%	17.5	24.3	0	95.00	0	0%	0	0.15	0
WING Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|95.00C Delta0.914 Imp Vol1.6452 Bid17.5 Gamma0.0091 Theoretical20.9 Ask24.3 Theta-0.4544 Intrinsic Value19.55 Volume0 Vega0.0164 Time Value-19.55 Open Interest0 Rho0.0069 Delta / Theta-2.0114 WING Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|95.00P Delta-0.0184 Imp Vol1.041 Bid0 Gamma0.0041 Theoretical0.08 Ask0.15 Theta-0.0815 Intrinsic Value-19.55 Volume0 Vega0.0047 Time Value19.55 Open Interest57 Rho-0.0002 Delta / Theta0.2255
					114.55	Price @ Aug 18, 2026 20:14 GMT
2.8	-24.32%	1.7	3.9	5	115.00	2.6	-21.21%	1.75	3.3	30
WING Call 115.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: -24.32% SymbolWING\|20260821\|115.00C Delta0.5226 Imp Vol0.6506 Bid1.7 Gamma0.0586 Theoretical2.8 Ask3.9 Theta-0.4548 Intrinsic Value-0.45 Volume5 Vega0.0416 Time Value3.25 Open Interest345 Rho0.0047 Delta / Theta-1.1489 WING Put 115.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -21.21% SymbolWING\|20260821\|115.00P Delta-0.4777 Imp Vol0.6285 Bid1.75 Gamma0.0607 Theoretical2.52 Ask3.3 Theta-0.4319 Intrinsic Value0.45 Volume30 Vega0.0416 Time Value2.15 Open Interest299 Rho-0.0042 Delta / Theta1.106
1.2	-25%	0.8	1.7	78	120.00	6.1	0%	4.4	6.7	0
WING Call 120.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -25% SymbolWING\|20260821\|120.00C Delta0.2771 Imp Vol0.7238 Bid0.8 Gamma0.0443 Theoretical1.25 Ask1.7 Theta-0.4239 Intrinsic Value-5.45 Volume78 Vega0.035 Time Value6.65 Open Interest295 Rho0.0025 Delta / Theta-0.6537 WING Put 120.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolWING\|20260821\|120.00P Delta-0.78 Imp Vol0.5676 Bid4.4 Gamma0.0501 Theoretical5.55 Ask6.7 Theta-0.2868 Intrinsic Value5.45 Volume0 Vega0.0309 Time Value0.65 Open Interest628 Rho-0.0063 Delta / Theta2.7199
0.4	-52.94%	0.3	0.45	12	125.00	8.47	-24.31%	8.2	10.9	1
WING Call 125.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -52.94% SymbolWING\|20260821\|125.00C Delta0.1044 Imp Vol0.7444 Bid0.3 Gamma0.0234 Theoretical0.38 Ask0.45 Theta-0.2341 Intrinsic Value-10.45 Volume12 Vega0.0188 Time Value10.85 Open Interest118 Rho0.001 Delta / Theta-0.4459 WING Put 125.00 Exp: Aug 21, 2026 Last: 8.47 Chg.: -24.31% SymbolWING\|20260821\|125.00P Delta-0.9882 Imp Vol0.4115 Bid8.2 Gamma0.0074 Theoretical9.85 Ask10.9 Theta-0.0187 Intrinsic Value10.45 Volume1 Vega0.0031 Time Value-1.98 Open Interest246 Rho-0.0032 Delta / Theta52.7634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,290.8	-52.8	-0.10%
US 500	7,685.4	-6.6	-0.09%
US Tech 100	29,424.8	-66.2	-0.22%
DAX Futures	26,173.5	-42.5	-0.16%
Dollar Index	99.477	-0.077	-0.08%

Gold	4,407.35	-13.25	-0.30%
Silver	63.030	-1.007	-1.57%
Crude Oil WTI	84.80	+0.74	+0.88%
Brent Oil	91.72	+0.70	+0.77%
Natural Gas	2.779	-0.018	-0.64%
Copper	6.4643	+0.0093	+0.14%
US Corn	489.38	+1.63	+0.33%

USD/ZAR	16.2486	+0.0052	+0.03%
EUR/USD	1.1584	+0.0008	+0.07%
GBP/USD	1.3540	+0.0008	+0.06%
USD/JPY	159.39	-0.22	-0.14%
GBP/JPY	215.81	-0.18	-0.08%
USD/CAD	1.3880	-0.0018	-0.13%
AUD/USD	0.7074	-0.0015	-0.21%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	114.55	-1.17	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,733	-0.85%	9.61M
Standard Bank	31,586	-0.72%	2.68M
Gold Fields	66,855	-0.81%	2.34M
Naspers	77,925	-1.67%	1.58M
AngloGold Ashanti ADR	157,299	-2.00%	1.05M
Valterra Platinum	141,268	-3.11%	952.55K
Capitec	474,232	-1.66%	244.28K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10.00%	32.63K
Texton Property Fund Ltd	307	+9.64%	0.12K
Deneb Investments	246	+6.96%	0.83K
Trematon Capital Investments	122	+6.09%	5.14K
Frontier Transport Holdings	649	+5.36%	9.45K
ISA Holdings	200	+5.26%	91.97K
Thungela Resources	11,300.00	+5.17%	1.52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425.00	-15.00%	4.77K
Shuka Minerals	63.00	-10.00%	3.29K
Libstar	355	-8.97%	10.29K
Lesaka Tech	7,805	-7.07%	26.99K
MC Mining	275	-6.78%	283.44K
Calgro M3 Holdings Ltd	375	-6.48%	21.35K
Impala Platinum	20,925	-5.53%	2.69M