Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.20 +0.34 +0.25%

21:59:59 - Closed. Currency in USD

After Hours

135.20

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 967,121
Bid/Ask: 0.00 / 0.00
Day's Range: 134.45 - 142.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	0%	52.6	57.8	1	85.00	0.5	0%	0	4.8	16
WING Call 85.00 Exp: Aug 21, 2026 Last: 55.5 Chg.: 0% SymbolWING\|20260821\|85.00C Delta0.9293 Imp Vol1.3703 Bid52.6 Gamma0.0026 Theoretical55.2 Ask57.8 Theta-0.13 Intrinsic Value51.46 Volume1 Vega0.0514 Time Value4.04 Open Interest1 Rho0.0561 Delta / Theta-7.1481 WING Put 85.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolWING\|20260821\|85.00P Delta-0.0796 Imp Vol1.4614 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.147 Intrinsic Value-51.46 Volume16 Vega0.0567 Time Value51.96 Open Interest0 Rho-0.0095 Delta / Theta0.542
0	0%	46.3	53.3	0	90.00	1.05	0%	0.6	1.1	2
WING Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|90.00C Delta0.9324 Imp Vol1.1622 Bid46.3 Gamma0.0029 Theoretical49.8 Ask53.3 Theta-0.1078 Intrinsic Value46.46 Volume0 Vega0.0496 Time Value-46.46 Open Interest4 Rho0.0606 Delta / Theta-8.6515 WING Put 90.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 0% SymbolWING\|20260821\|90.00P Delta-0.0473 Imp Vol1.0156 Bid0.6 Gamma0.0025 Theoretical0.85 Ask1.1 Theta-0.0679 Intrinsic Value-46.46 Volume2 Vega0.0378 Time Value47.51 Open Interest10 Rho-0.0053 Delta / Theta0.6965
0	0%	43	48.7	0	95.00	1.43	0%	0.45	9.9	0
WING Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|95.00C Delta0.9003 Imp Vol1.2162 Bid43 Gamma0.0037 Theoretical45.85 Ask48.7 Theta-0.1497 Intrinsic Value41.46 Volume0 Vega0.0667 Time Value-41.46 Open Interest1 Rho0.0602 Delta / Theta-6.0143 WING Put 95.00 Exp: Aug 21, 2026 Last: 1.43 Chg.: 0% SymbolWING\|20260821\|95.00P Delta-0.1386 Imp Vol1.562 Bid0.45 Gamma0.0037 Theoretical5.18 Ask9.9 Theta-0.2341 Intrinsic Value-41.46 Volume0 Vega0.0846 Time Value42.89 Open Interest38 Rho-0.017 Delta / Theta0.592
					136.46	Price @ Jul 24, 2026 19:44 GMT
13.9	20.87%	12.2	15.3	6	140.00	14.5	-11.15%	13.6	17.4	3
WING Call 140.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 20.87% SymbolWING\|20260821\|140.00C Delta0.535 Imp Vol0.9488 Bid12.2 Gamma0.0109 Theoretical13.75 Ask15.3 Theta-0.2617 Intrinsic Value-3.54 Volume6 Vega0.1519 Time Value17.44 Open Interest21 Rho0.0462 Delta / Theta-2.0447 WING Put 140.00 Exp: Aug 21, 2026 Last: 14.5 Chg.: -11.15% SymbolWING\|20260821\|140.00P Delta-0.4643 Imp Vol0.9603 Bid13.6 Gamma0.0108 Theoretical15.5 Ask17.4 Theta-0.255 Intrinsic Value3.54 Volume3 Vega0.1519 Time Value10.96 Open Interest59 Rho-0.0527 Delta / Theta1.8204
10.75	7.82%	10.4	11.7	3	145.00	0	0%	16.6	18.6	0
WING Call 145.00 Exp: Aug 21, 2026 Last: 10.75 Chg.: 7.82% SymbolWING\|20260821\|145.00C Delta0.4759 Imp Vol0.9041 Bid10.4 Gamma0.0115 Theoretical11.05 Ask11.7 Theta-0.2497 Intrinsic Value-8.54 Volume3 Vega0.1523 Time Value19.29 Open Interest97 Rho0.042 Delta / Theta-1.9058 WING Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWING\|20260821\|145.00P Delta-0.5247 Imp Vol0.9029 Bid16.6 Gamma0.0115 Theoretical17.6 Ask18.6 Theta-0.2394 Intrinsic Value8.54 Volume0 Vega0.1522 Time Value-8.54 Open Interest131 Rho-0.0582 Delta / Theta2.1918
9.29	18.34%	8.6	10.9	317	150.00	20.13	0%	19.6	23	1
WING Call 150.00 Exp: Aug 21, 2026 Last: 9.29 Chg.: 18.34% SymbolWING\|20260821\|150.00C Delta0.4282 Imp Vol0.9347 Bid8.6 Gamma0.011 Theoretical9.75 Ask10.9 Theta-0.254 Intrinsic Value-13.54 Volume317 Vega0.1501 Time Value22.83 Open Interest50 Rho0.0379 Delta / Theta-1.6856 WING Put 150.00 Exp: Aug 21, 2026 Last: 20.13 Chg.: 0% SymbolWING\|20260821\|150.00P Delta-0.5725 Imp Vol0.934 Bid19.6 Gamma0.011 Theoretical21.3 Ask23 Theta-0.2434 Intrinsic Value13.54 Volume1 Vega0.15 Time Value6.59 Open Interest1,110 Rho-0.0641 Delta / Theta2.3515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,908.9	+197.6	+0.38%
US 500	7,406.8	-1.3	-0.02%
US Tech 100	28,111.1	-343.7	-1.21%
DAX Futures	25,143.1	+350.1	+1.41%
Dollar Index	101.320	+0.034	+0.03%

Gold	4,055.35	+5.15	+0.13%
Silver	58.420	+0.366	+0.63%
Crude Oil WTI	90.09	-2.10	-2.28%
Brent Oil	97.90	-2.79	-2.77%
Natural Gas	2.879	-0.037	-1.27%
Copper	6.3328	-0.0107	-0.17%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8392	+0.0251	+0.15%
EUR/USD	1.1370	-0.0006	-0.05%
GBP/USD	1.3321	+0.0007	+0.05%
USD/JPY	163.85	0.00	0.00%
GBP/JPY	218.27	+0.12	+0.06%
USD/CAD	1.4103	+0.0018	+0.13%
AUD/USD	0.6979	+0.0010	+0.14%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	135.20	+0.34	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K