Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.81 -0.94 -0.71%

18:43:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 273,740
Bid/Ask: 0.00 / 0.00
Day's Range: 129.71 - 133.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	80.9	0	55.00	0	0%	0	3.7	0
WING Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00C Delta0.9819 Imp Vol1.5876 Bid72.3 Gamma0.0007 Theoretical76.6 Ask80.9 Theta-0.044 Intrinsic Value76.8 Volume0 Vega0.0163 Time Value-76.8 Open Interest0 Rho0.043 Delta / Theta-22.3067 WING Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00P Delta-0.0433 Imp Vol2.1291 Bid0 Gamma0.0011 Theoretical1.85 Ask3.7 Theta-0.1198 Intrinsic Value-76.8 Volume0 Vega0.0351 Time Value76.8 Open Interest8 Rho-0.0059 Delta / Theta0.361
0	0%	67.3	76	0	60.00	0	0%	0	4.9	0
WING Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00C Delta0.9792 Imp Vol1.4619 Bid67.3 Gamma0.0009 Theoretical71.65 Ask76 Theta-0.0464 Intrinsic Value71.8 Volume0 Vega0.0185 Time Value-71.8 Open Interest0 Rho0.0476 Delta / Theta-21.1248 WING Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00P Delta-0.0558 Imp Vol2.0911 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.1441 Intrinsic Value-71.8 Volume0 Vega0.043 Time Value71.8 Open Interest21 Rho-0.0076 Delta / Theta0.387
0	0%	62.4	71.1	0	65.00	0	0%	0	4.9	0
WING Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00C Delta0.9745 Imp Vol1.3673 Bid62.4 Gamma0.0011 Theoretical66.75 Ask71.1 Theta-0.0518 Intrinsic Value66.8 Volume0 Vega0.0221 Time Value-66.8 Open Interest0 Rho0.0516 Delta / Theta-18.8081 WING Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00P Delta-0.0614 Imp Vol1.9095 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.1418 Intrinsic Value-66.8 Volume0 Vega0.0463 Time Value66.8 Open Interest78 Rho-0.0082 Delta / Theta0.4328
					131.8	Price @ Oct 20, 2026 16:43 GMT
10.6	-2.75%	9.2	10.6	2	135.00	14	6.46%	12.9	14.3	2
WING Call 135.00 Exp: Nov 20, 2026 Last: 10.6 Chg.: -2.75% SymbolWING\|20261120\|135.00C Delta0.4944 Imp Vol0.7531 Bid9.2 Gamma0.0139 Theoretical9.9 Ask10.6 Theta-0.1892 Intrinsic Value-3.2 Volume2 Vega0.1522 Time Value13.8 Open Interest123 Rho0.0466 Delta / Theta-2.6136 WING Put 135.00 Exp: Nov 20, 2026 Last: 14 Chg.: 6.46% SymbolWING\|20261120\|135.00P Delta-0.5053 Imp Vol0.7593 Bid12.9 Gamma0.0138 Theoretical13.6 Ask14.3 Theta-0.1806 Intrinsic Value3.2 Volume2 Vega0.1522 Time Value10.8 Open Interest72 Rho-0.0574 Delta / Theta2.7977
9	0%	7	8.8	0	140.00	0	0%	15.8	17.4	0
WING Call 140.00 Exp: Nov 20, 2026 Last: 9 Chg.: 0% SymbolWING\|20261120\|140.00C Delta0.427 Imp Vol0.7448 Bid7 Gamma0.0138 Theoretical7.9 Ask8.8 Theta-0.1836 Intrinsic Value-8.2 Volume0 Vega0.1497 Time Value17.2 Open Interest116 Rho0.0408 Delta / Theta-2.3258 WING Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|140.00P Delta-0.5724 Imp Vol0.7517 Bid15.8 Gamma0.0137 Theoretical16.6 Ask17.4 Theta-0.1749 Intrinsic Value8.2 Volume0 Vega0.1497 Time Value-8.2 Open Interest33 Rho-0.0645 Delta / Theta3.2723
7.31	0%	5.6	7.2	0	145.00	0	0%	19.3	20.7	0
WING Call 145.00 Exp: Nov 20, 2026 Last: 7.31 Chg.: 0% SymbolWING\|20261120\|145.00C Delta0.3662 Imp Vol0.7497 Bid5.6 Gamma0.0131 Theoretical6.4 Ask7.2 Theta-0.1769 Intrinsic Value-13.2 Volume0 Vega0.1437 Time Value20.51 Open Interest110 Rho0.0353 Delta / Theta-2.0696 WING Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|145.00P Delta-0.6348 Imp Vol0.7504 Bid19.3 Gamma0.0132 Theoretical20 Ask20.7 Theta-0.1663 Intrinsic Value13.2 Volume0 Vega0.1434 Time Value-13.2 Open Interest29 Rho-0.0702 Delta / Theta3.8166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,484.0	+517.4	+1.00%
US 500	7,720.4	+29.6	+0.39%
US Tech 100	29,577.1	+47.8	+0.16%
DAX Futures	25,508.0	+76.0	+0.30%
Dollar Index	101.560	-0.226	-0.22%

Gold	4,145.10	-15.00	-0.36%
Silver	58.060	+0.787	+1.37%
Crude Oil WTI	97.80	-0.74	-0.75%
Brent Oil	108.51	-1.04	-0.95%
Natural Gas	2.970	-0.088	-2.88%
Copper	6.6113	+0.0358	+0.54%
US Corn	461.90	-5.10	-1.09%

USD/ZAR	16.3927	-0.0298	-0.18%
EUR/USD	1.1233	+0.0021	+0.19%
GBP/USD	1.3375	+0.0069	+0.52%
USD/JPY	158.19	-0.29	-0.18%
GBP/JPY	211.57	+0.72	+0.34%
USD/CAD	1.4052	-0.0059	-0.42%
AUD/USD	0.7000	+0.0022	+0.32%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	131.81	-0.94	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	687.63K
Valterra Platinum	122,595	+0.76%	622.76K
Capitec	451,029	+2.13%	255.41K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	0.30K
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	1.52K
ISA Holdings	223	-9.35%	0.14K
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K