Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.85 +1.44 +0.83%

16:37:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,175,703
Bid/Ask: 0.00 / 0.00
Day's Range: 172.16 - 176.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	20.9	0	160.00	0	0%	3.5	7.4	0
WING Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|160.00C Delta0.7248 Imp Vol0.7404 Bid15.8 Gamma0.0124 Theoretical18.35 Ask20.9 Theta-0.2882 Intrinsic Value14.98 Volume0 Vega0.121 Time Value-14.98 Open Interest169 Rho0.047 Delta / Theta-2.515 WING Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|160.00P Delta-0.2832 Imp Vol0.7823 Bid3.5 Gamma0.0119 Theoretical5.45 Ask7.4 Theta-0.296 Intrinsic Value-14.98 Volume0 Vega0.1227 Time Value14.98 Open Interest362 Rho-0.0215 Delta / Theta0.9567
0	0%	12	19	0	165.00	0	0%	1.6	8.8	0
WING Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|165.00C Delta0.6522 Imp Vol0.764 Bid12 Gamma0.0133 Theoretical15.5 Ask19 Theta-0.3273 Intrinsic Value9.98 Volume0 Vega0.1339 Time Value-9.98 Open Interest165 Rho0.0427 Delta / Theta-1.9924 WING Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|165.00P Delta-0.3275 Imp Vol0.6219 Bid1.6 Gamma0.016 Theoretical5.2 Ask8.8 Theta-0.2499 Intrinsic Value-9.98 Volume0 Vega0.1309 Time Value9.98 Open Interest89 Rho-0.0242 Delta / Theta1.3106
0	0%	9	12.1	0	170.00	0	0%	3.5	11.3	0
WING Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|170.00C Delta0.5872 Imp Vol0.6098 Bid9 Gamma0.0176 Theoretical10.55 Ask12.1 Theta-0.2761 Intrinsic Value4.98 Volume0 Vega0.1411 Time Value-4.98 Open Interest624 Rho0.04 Delta / Theta-2.1263 WING Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|170.00P Delta-0.4144 Imp Vol0.629 Bid3.5 Gamma0.0171 Theoretical7.4 Ask11.3 Theta-0.272 Intrinsic Value-4.98 Volume0 Vega0.1413 Time Value4.98 Open Interest126 Rho-0.0305 Delta / Theta1.5233
					174.98	Price @ Jul 01, 2026 14:17 GMT
10.52	10.52%	6	11.2	1	175.00	0	0%	6.7	13.6	0
WING Call 175.00 Exp: Jul 17, 2026 Last: 10.52 Chg.: 10.52% SymbolWING\|20260717\|175.00C Delta0.5003 Imp Vol0.6447 Bid6 Gamma0.0171 Theoretical8.6 Ask11.2 Theta-0.2975 Intrinsic Value-0.02 Volume1 Vega0.1446 Time Value10.54 Open Interest158 Rho0.0342 Delta / Theta-1.6816 WING Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|175.00P Delta-0.5005 Imp Vol0.6429 Bid6.7 Gamma0.0171 Theoretical10.15 Ask13.6 Theta-0.2837 Intrinsic Value0.02 Volume0 Vega0.1446 Time Value-0.02 Open Interest205 Rho-0.0365 Delta / Theta1.7643
7.1	7.1%	3.8	8.1	6	180.00	0	0%	9	14.9	0
WING Call 180.00 Exp: Jul 17, 2026 Last: 7.1 Chg.: 7.1% SymbolWING\|20260717\|180.00C Delta0.4079 Imp Vol0.6005 Bid3.8 Gamma0.0178 Theoretical5.95 Ask8.1 Theta-0.2693 Intrinsic Value-5.02 Volume6 Vega0.1408 Time Value12.12 Open Interest340 Rho0.0284 Delta / Theta-1.515 WING Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|180.00P Delta-0.6032 Imp Vol0.5595 Bid9 Gamma0.0191 Theoretical11.95 Ask14.9 Theta-0.2363 Intrinsic Value5.02 Volume0 Vega0.1397 Time Value-5.02 Open Interest26 Rho-0.0426 Delta / Theta2.5524
0	0%	1.5	8.6	0	185.00	0	0%	12.2	19	0
WING Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|185.00C Delta0.3432 Imp Vol0.6534 Bid1.5 Gamma0.0155 Theoretical5.05 Ask8.6 Theta-0.2765 Intrinsic Value-10.02 Volume0 Vega0.1333 Time Value10.02 Open Interest64 Rho0.0238 Delta / Theta-1.2412 WING Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|185.00P Delta-0.6844 Imp Vol0.5754 Bid12.2 Gamma0.0171 Theoretical15.6 Ask19 Theta-0.2228 Intrinsic Value10.02 Volume0 Vega0.1288 Time Value-10.02 Open Interest7 Rho-0.0469 Delta / Theta3.0721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,957.70	+21.55	+0.02%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,401.0	+83.2	+0.16%
US 500	7,492.5	-6.3	-0.08%
US Tech 100	29,974.9	-301.4	-1.00%
DAX Futures	25,120.5	-15.5	-0.06%
Dollar Index	101.012	+0.055	+0.05%

Gold	4,128.37	+89.87	+2.23%
Silver	61.375	+1.453	+2.42%
Crude Oil WTI	68.79	-0.71	-1.02%
Brent Oil	71.82	-1.13	-1.55%
Natural Gas	3.217	-0.058	-1.77%
Copper	6.2185	-0.0355	-0.57%
US Corn	438.63	+2.63	+0.60%

USD/ZAR	16.3546	-0.0338	-0.21%
EUR/USD	1.1399	-0.0021	-0.18%
GBP/USD	1.3286	+0.0024	+0.18%
USD/JPY	162.35	-0.17	-0.10%
GBP/JPY	215.69	+0.18	+0.08%
USD/CAD	1.4199	+0.0001	+0.01%
AUD/USD	0.6910	-0.0009	-0.13%

Nampak	43,500	-600	-1.36%
MTN	22,625	-161	-0.71%
Standard Bank	31,659	-649	-2.01%
FirstRand Ltd	9,538	-188	-1.93%
Capitec	474,600	-413	-0.09%
African Rainbow Minerals	17,688	-156	-0.87%
Naspers	83,747	+1685	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	174.85	+1.44	+0.83%
	DANO	71.92	+0.18	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,906	-3.89%	4.30M
Gold Fields	57,326	+4.05%	1.95M
Naspers	83,710	+2.01%	1.06M
Prosus	71,810	+1.56%	998.64K
AngloGold Ashanti ADR	136,623	+2.89%	724.02K
Valterra Platinum	113,584	+2.66%	722.68K
Capitec	474,565	-0.09%	182.05K

Name	Last	Chg. %	Vol.
Gemfields	85	+13.33%	93.50K
South32	5,015	+12.77%	3.20M
ID Systems	6,966.00	+10.99%	600.00
Finbond Group Ltd	96	+6.67%	1.03K
Jubilee Metals Group	56	+5.66%	618.96K
MC Mining	316	+5.33%	16.78K
Zeder	115	+4.55%	470.32K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	34.43M
Randgold Exploration	196	-12.89%	10.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	357.25K
ISA Holdings	198	-5.71%	225.95K