Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.73 -3.33 -2.03%

01/05 - Closed. Currency in USD

After Hours

161.00

+0.26

+0.16%

1:55:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,274,027
Bid/Ask: 0.00 / 0.00
Day's Range: 157.85 - 169.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.8	77.5	0	85.00	0.1	0%	0	0.1	0
WING Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|85.00C Delta0 Imp Vol0 Bid71.8 Gamma0 Theoretical0 Ask77.5 Theta0 Intrinsic Value75.74 Volume0 Vega0 Time Value-75.74 Open Interest0 Rho0 Delta / Theta0 WING Put 85.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolWING\|20260515\|85.00P Delta-0.0038 Imp Vol1.2736 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-75.74 Volume0 Vega0.0035 Time Value75.84 Open Interest46 Rho-0.0002 Delta / Theta0.2356
0	0%	66.8	72.5	0	90.00	0	0%	0	4.8	0
WING Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00C Delta0 Imp Vol0 Bid66.8 Gamma0 Theoretical0 Ask72.5 Theta0 Intrinsic Value70.74 Volume0 Vega0 Time Value-70.74 Open Interest0 Rho0 Delta / Theta0 WING Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00P Delta-0.0641 Imp Vol2.2742 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.3188 Intrinsic Value-70.74 Volume0 Vega0.0394 Time Value70.74 Open Interest0 Rho-0.0045 Delta / Theta0.201
0	0%	61.8	67.5	0	95.00	0.15	0%	0	0.05	0
WING Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|95.00C Delta0 Imp Vol0 Bid61.8 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value65.74 Volume0 Vega0 Time Value-65.74 Open Interest0 Rho0 Delta / Theta0 WING Put 95.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolWING\|20260515\|95.00P Delta-0.0026 Imp Vol0.9901 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-65.74 Volume0 Vega0.0025 Time Value65.89 Open Interest39 Rho-0.0002 Delta / Theta0.2917
					160.74	Price @ May 01, 2026 20:13 GMT
6.83	-13.54%	6.4	7	22	165.00	12.73	36.88%	11.3	11.9	4
WING Call 165.00 Exp: May 15, 2026 Last: 6.83 Chg.: -13.54% SymbolWING\|20260515\|165.00C Delta0.4471 Imp Vol0.7012 Bid6.4 Gamma0.018 Theoretical6.83 Ask7 Theta-0.3158 Intrinsic Value-4.26 Volume22 Vega0.1241 Time Value11.09 Open Interest72 Rho0.0249 Delta / Theta-1.4157 WING Put 165.00 Exp: May 15, 2026 Last: 12.73 Chg.: 36.88% SymbolWING\|20260515\|165.00P Delta-0.5503 Imp Vol0.7224 Bid11.3 Gamma0.0175 Theoretical11.6 Ask11.9 Theta-0.3135 Intrinsic Value4.26 Volume4 Vega0.1242 Time Value8.47 Open Interest49 Rho-0.0325 Delta / Theta1.7551
5	-13.79%	4.8	5.2	36	170.00	12.5	2.46%	14.4	15.1	4
WING Call 170.00 Exp: May 15, 2026 Last: 5 Chg.: -13.79% SymbolWING\|20260515\|170.00C Delta0.365 Imp Vol0.6834 Bid4.8 Gamma0.0175 Theoretical5 Ask5.2 Theta-0.2928 Intrinsic Value-9.26 Volume36 Vega0.1183 Time Value14.26 Open Interest104 Rho0.0206 Delta / Theta-1.2466 WING Put 170.00 Exp: May 15, 2026 Last: 12.5 Chg.: 2.46% SymbolWING\|20260515\|170.00P Delta-0.6339 Imp Vol0.716 Bid14.4 Gamma0.0168 Theoretical14.75 Ask15.1 Theta-0.294 Intrinsic Value9.26 Volume4 Vega0.1181 Time Value3.24 Open Interest106 Rho-0.0369 Delta / Theta2.1559
3.5	-22.22%	3.4	3.9	28	175.00	15.7	0%	17.7	18.7	0
WING Call 175.00 Exp: May 15, 2026 Last: 3.5 Chg.: -22.22% SymbolWING\|20260515\|175.00C Delta0.2837 Imp Vol0.6733 Bid3.4 Gamma0.016 Theoretical3.5 Ask3.9 Theta-0.2596 Intrinsic Value-14.26 Volume28 Vega0.1066 Time Value17.76 Open Interest655 Rho0.0161 Delta / Theta-1.0927 WING Put 175.00 Exp: May 15, 2026 Last: 15.7 Chg.: 0% SymbolWING\|20260515\|175.00P Delta-0.7136 Imp Vol0.7019 Bid17.7 Gamma0.0155 Theoretical18.2 Ask18.7 Theta-0.2589 Intrinsic Value14.26 Volume0 Vega0.1068 Time Value1.44 Open Interest798 Rho-0.0407 Delta / Theta2.7557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	160.73	-3.33	-2.03%
TCRP	18.40	+0.70	+3.95%
RDCM	16.06	+0.10	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K