Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.20 +1.79 +1.03%

21:25:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,553,121
Bid/Ask: 0.00 / 0.00
Day's Range: 172.16 - 176.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100	108.6	0	70.00	0	0%	0	0.15	0
WING Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|70.00C Delta0.9919 Imp Vol1.9688 Bid100 Gamma0.0003 Theoretical104.3 Ask108.6 Theta-0.0516 Intrinsic Value104.7 Volume0 Vega0.0078 Time Value-104.7 Open Interest0 Rho0.0299 Delta / Theta-19.2297 WING Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|70.00P Delta-0.0035 Imp Vol1.7301 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0206 Intrinsic Value-104.7 Volume0 Vega0.0038 Time Value104.7 Open Interest0 Rho-0.0003 Delta / Theta0.1693
0	0%	95	103.7	0	75.00	0	0%	0	0.15	0
WING Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|75.00C Delta0.9901 Imp Vol1.8778 Bid95 Gamma0.0004 Theoretical99.35 Ask103.7 Theta-0.0591 Intrinsic Value99.7 Volume0 Vega0.0094 Time Value-99.7 Open Interest0 Rho0.032 Delta / Theta-16.7426 WING Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|75.00P Delta-0.0038 Imp Vol1.6069 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.0204 Intrinsic Value-99.7 Volume0 Vega0.0041 Time Value99.7 Open Interest2 Rho-0.0003 Delta / Theta0.1838
0	0%	91.1	98.1	0	80.00	0	0%	0	0.15	0
WING Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|80.00C Delta0.9828 Imp Vol1.9373 Bid91.1 Gamma0.0006 Theoretical94.6 Ask98.1 Theta-0.097 Intrinsic Value94.7 Volume0 Vega0.0153 Time Value-94.7 Open Interest0 Rho0.0335 Delta / Theta-10.1325 WING Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|80.00P Delta-0.004 Imp Vol1.4917 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0203 Intrinsic Value-94.7 Volume0 Vega0.0044 Time Value94.7 Open Interest0 Rho-0.0003 Delta / Theta0.1995
					174.7	Price @ Jul 01, 2026 19:13 GMT
9.1	13.75%	8.6	10.3	8	175.00	15.8	0%	9.1	10.7	0
WING Call 175.00 Exp: Jul 17, 2026 Last: 9.1 Chg.: 13.75% SymbolWING\|20260717\|175.00C Delta0.516 Imp Vol0.6748 Bid8.6 Gamma0.0162 Theoretical9.45 Ask10.3 Theta-0.3125 Intrinsic Value-0.3 Volume8 Vega0.1452 Time Value9.4 Open Interest158 Rho0.0352 Delta / Theta-1.6513 WING Put 175.00 Exp: Jul 17, 2026 Last: 15.8 Chg.: 0% SymbolWING\|20260717\|175.00P Delta-0.4859 Imp Vol0.6534 Bid9.1 Gamma0.0168 Theoretical9.9 Ask10.7 Theta-0.2898 Intrinsic Value0.3 Volume0 Vega0.1452 Time Value15.5 Open Interest205 Rho-0.0357 Delta / Theta1.6768
7.4	-0.27%	6.4	7.7	8	180.00	12	0%	12	13.3	100
WING Call 180.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: -0.27% SymbolWING\|20260717\|180.00C Delta0.4329 Imp Vol0.6538 Bid6.4 Gamma0.0165 Theoretical7.05 Ask7.7 Theta-0.2981 Intrinsic Value-5.3 Volume8 Vega0.1433 Time Value12.7 Open Interest340 Rho0.0299 Delta / Theta-1.4525 WING Put 180.00 Exp: Jul 17, 2026 Last: 12 Chg.: 0% SymbolWING\|20260717\|180.00P Delta-0.57 Imp Vol0.6427 Bid12 Gamma0.0168 Theoretical12.65 Ask13.3 Theta-0.2795 Intrinsic Value5.3 Volume100 Vega0.143 Time Value6.7 Open Interest26 Rho-0.0413 Delta / Theta2.039
5.93	18.6%	4.8	6.4	1	185.00	0	0%	15.1	16.4	0
WING Call 185.00 Exp: Jul 17, 2026 Last: 5.93 Chg.: 18.6% SymbolWING\|20260717\|185.00C Delta0.3614 Imp Vol0.6729 Bid4.8 Gamma0.0153 Theoretical5.6 Ask6.4 Theta-0.2915 Intrinsic Value-10.3 Volume1 Vega0.1365 Time Value16.23 Open Interest64 Rho0.0251 Delta / Theta-1.24 WING Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWING\|20260717\|185.00P Delta-0.6527 Imp Vol0.6281 Bid15.1 Gamma0.0162 Theoretical15.75 Ask16.4 Theta-0.2552 Intrinsic Value10.3 Volume0 Vega0.1345 Time Value-10.3 Open Interest7 Rho-0.0463 Delta / Theta2.5577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,376.5	+58.7	+0.11%
US 500	7,497.9	-0.9	-0.01%
US Tech 100	29,913.3	-363.0	-1.20%
DAX Futures	25,200.0	+64.0	+0.25%
Dollar Index	101.175	+0.218	+0.22%

Gold	4,072.75	+34.25	+0.85%
Silver	60.215	+0.293	+0.49%
Crude Oil WTI	68.30	-1.20	-1.73%
Brent Oil	71.38	-1.57	-2.15%
Natural Gas	3.205	-0.070	-2.14%
Copper	6.1708	-0.0832	-1.33%
US Corn	443.00	+7.00	+1.61%

USD/ZAR	16.4146	+0.0262	+0.16%
EUR/USD	1.1378	-0.0042	-0.37%
GBP/USD	1.3281	+0.0019	+0.14%
USD/JPY	162.54	+0.02	+0.01%
GBP/JPY	215.85	+0.34	+0.16%
USD/CAD	1.4217	+0.0019	+0.13%
AUD/USD	0.6896	-0.0023	-0.33%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	175.20	+1.79	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K