Breaking News

Wintrust Financial Corporation (WTFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.76 +2.22 +1.39%

03/08 - Closed. Currency in USD

After Hours

161.76

0.00

0.00%

23:24:40 - Real-time Data

Type: Equity

Market: United States

Volume: 462,296
Bid/Ask: 0.00 / 0.00
Day's Range: 159.86 - 162.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wintrust Option Chain

Get free option data for WTFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wintrust options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	54.1	0	110.00	0	0%	0	1.55	0
WTFC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|110.00C Delta0.9991 Imp Vol0.5052 Bid49.9 Gamma0 Theoretical52.28 Ask54.1 Theta-0.0053 Intrinsic Value51.95 Volume0 Vega0.0003 Time Value-51.95 Open Interest0 Rho0.0541 Delta / Theta-187.1722 WTFC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|110.00P Delta-0.0434 Imp Vol1.1031 Bid0 Gamma0.0023 Theoretical0.78 Ask1.55 Theta-0.1012 Intrinsic Value-51.95 Volume0 Vega0.0332 Time Value51.95 Open Interest0 Rho-0.0036 Delta / Theta0.4293
0	0%	44.9	49.1	0	115.00	0	0%	0	1.55	0
WTFC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|115.00C Delta0.9989 Imp Vol0.4747 Bid44.9 Gamma0.0001 Theoretical47.29 Ask49.1 Theta-0.0062 Intrinsic Value46.95 Volume0 Vega0.0006 Time Value-46.95 Open Interest0 Rho0.0566 Delta / Theta-161.4762 WTFC Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|115.00P Delta-0.0477 Imp Vol0.9979 Bid0 Gamma0.0028 Theoretical0.78 Ask1.55 Theta-0.0987 Intrinsic Value-46.95 Volume0 Vega0.0358 Time Value46.95 Open Interest0 Rho-0.0039 Delta / Theta0.4836
0	0%	40.1	44.2	0	120.00	0	0%	0	1.55	0
WTFC Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|120.00C Delta0.9986 Imp Vol0.4335 Bid40.1 Gamma0.0002 Theoretical42.3 Ask44.2 Theta-0.007 Intrinsic Value41.95 Volume0 Vega0.0009 Time Value-41.95 Open Interest0 Rho0.059 Delta / Theta-142.7212 WTFC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|120.00P Delta-0.0527 Imp Vol0.896 Bid0 Gamma0.0033 Theoretical0.77 Ask1.55 Theta-0.0959 Intrinsic Value-41.95 Volume0 Vega0.0387 Time Value41.95 Open Interest0 Rho-0.0043 Delta / Theta0.5499
					161.95	Price @ Aug 03, 2026 19:59 GMT
0	0%	0.25	3.6	0	165.00	0	0%	4.2	7.5	0
WTFC Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|165.00C Delta0.3748 Imp Vol0.2114 Bid0.25 Gamma0.0498 Theoretical1.93 Ask3.6 Theta-0.0837 Intrinsic Value-3.05 Volume0 Vega0.1365 Time Value3.05 Open Interest25 Rho0.029 Delta / Theta-4.4754 WTFC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|165.00P Delta-0.5827 Imp Vol0.3038 Bid4.2 Gamma0.0358 Theoretical5.85 Ask7.5 Theta-0.1132 Intrinsic Value3.05 Volume0 Vega0.1404 Time Value-3.05 Open Interest0 Rho-0.0408 Delta / Theta5.1497
0	0%	0	2.65	0	170.00	0	0%	7.9	11	0
WTFC Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|170.00C Delta0.2353 Imp Vol0.2751 Bid0 Gamma0.031 Theoretical1.33 Ask2.65 Theta-0.0869 Intrinsic Value-8.05 Volume0 Vega0.1107 Time Value8.05 Open Interest155 Rho0.0182 Delta / Theta-2.7089 WTFC Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|170.00P Delta-0.7341 Imp Vol0.3169 Bid7.9 Gamma0.029 Theoretical9.45 Ask11 Theta-0.0974 Intrinsic Value8.05 Volume0 Vega0.1179 Time Value-8.05 Open Interest0 Rho-0.0487 Delta / Theta7.5396
0	0%	0	2.25	0	175.00	0	0%	12.6	15.5	0
WTFC Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|175.00C Delta0.174 Imp Vol0.3455 Bid0 Gamma0.0206 Theoretical1.13 Ask2.25 Theta-0.0904 Intrinsic Value-13.05 Volume0 Vega0.0925 Time Value13.05 Open Interest2 Rho0.0134 Delta / Theta-1.9247 WTFC Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|175.00P Delta-0.8076 Imp Vol0.3746 Bid12.6 Gamma0.0205 Theoretical14.05 Ask15.5 Theta-0.0952 Intrinsic Value13.05 Volume0 Vega0.0981 Time Value-13.05 Open Interest0 Rho-0.0516 Delta / Theta8.4813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WTFC Comments

Write your thoughts about Wintrust Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,271.4	+93.0	+0.17%
US 500	7,607.3	+6.8	+0.09%
US Tech 100	28,828.0	+51.2	+0.18%
DAX Futures	26,186.7	+12.4	+0.05%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,107.67	-3.38	-0.08%
Silver	58.308	-0.088	-0.15%
Crude Oil WTI	79.99	-0.05	-0.06%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.770	-0.006	-0.22%
Copper	6.5403	-0.0032	-0.05%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.5246	+0.0030	+0.02%
EUR/USD	1.1507	-0.0001	-0.01%
GBP/USD	1.3429	-0.0002	-0.01%
USD/JPY	157.39	+0.21	+0.13%
GBP/JPY	211.36	+0.30	+0.14%
USD/CAD	1.4047	+0.0001	+0.01%
AUD/USD	0.6998	-0.0005	-0.07%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

Name	Price	Chg.	Chg. %
WTFC	161.76	+2.22	+1.39%
JPMorgan Managed .	50.14	+0.56	+1.14%
CBLP	40.60	+3.36	+9.02%
Vanguard Core Bon.	75.80	+0.20	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K