Breaking News

Wintrust Financial Corporation (WTFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

152.16 +1.41 +0.94%

11/09 - Closed. Currency in USD

After Hours

152.16

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 538,832
Bid/Ask: 0.00 / 0.00
Day's Range: 149.88 - 152.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wintrust Option Chain

Get free option data for WTFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wintrust options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.3	84.3	0	70.00	0	0%	0	2.15	0
WTFC Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|70.00C Delta0.9927 Imp Vol2.6525 Bid80.3 Gamma0.0004 Theoretical82.3 Ask84.3 Theta-0.0859 Intrinsic Value82.16 Volume0 Vega0.0038 Time Value-82.16 Open Interest0 Rho0.0098 Delta / Theta-11.552 WTFC Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|70.00P Delta-0.0315 Imp Vol3.7405 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.4302 Intrinsic Value-82.16 Volume0 Vega0.0138 Time Value82.16 Open Interest0 Rho-0.0009 Delta / Theta0.0732
0	0%	75.3	79.2	0	75.00	0	0%	0	2.15	0
WTFC Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|75.00C Delta0.9946 Imp Vol2.2857 Bid75.3 Gamma0.0003 Theoretical77.25 Ask79.2 Theta-0.0574 Intrinsic Value77.16 Volume0 Vega0.0029 Time Value-77.16 Open Interest0 Rho0.0113 Delta / Theta-17.3401 WTFC Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|75.00P Delta-0.0342 Imp Vol3.4476 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.4246 Intrinsic Value-77.16 Volume0 Vega0.0148 Time Value77.16 Open Interest1 Rho-0.001 Delta / Theta0.0805
0	0%	70.3	74.3	0	80.00	0	0%	0	2.15	0
WTFC Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|80.00C Delta0.9916 Imp Vol2.2192 Bid70.3 Gamma0.0005 Theoretical72.3 Ask74.3 Theta-0.0822 Intrinsic Value72.16 Volume0 Vega0.0043 Time Value-72.16 Open Interest0 Rho0.0124 Delta / Theta-12.0567 WTFC Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|80.00P Delta-0.0372 Imp Vol3.1735 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.4185 Intrinsic Value-72.16 Volume0 Vega0.0158 Time Value72.16 Open Interest0 Rho-0.001 Delta / Theta0.0888
					152.16	Price @ Sep 12, 2026 20:43 GMT
0	0%	0	3	0	155.00	0	0%	1.4	5.7	0
WTFC Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|155.00C Delta0.3463 Imp Vol0.3393 Bid0 Gamma0.0557 Theoretical1.5 Ask3 Theta-0.2065 Intrinsic Value-2.84 Volume0 Vega0.072 Time Value2.84 Open Interest8 Rho0.0084 Delta / Theta-1.6771 WTFC Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|155.00P Delta-0.7257 Imp Vol0.2321 Bid1.4 Gamma0.074 Theoretical3.55 Ask5.7 Theta-0.1201 Intrinsic Value2.84 Volume0 Vega0.0649 Time Value-2.84 Open Interest13 Rho-0.0148 Delta / Theta6.0436
0	0%	0	2.4	0	160.00	0	0%	6.6	10	0
WTFC Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|160.00C Delta0.2236 Imp Vol0.4917 Bid0 Gamma0.0312 Theoretical1.2 Ask2.4 Theta-0.2408 Intrinsic Value-7.84 Volume0 Vega0.0583 Time Value7.84 Open Interest7 Rho0.0054 Delta / Theta-0.9286 WTFC Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|160.00P Delta-0.8575 Imp Vol0.3586 Bid6.6 Gamma0.0324 Theoretical8.3 Ask10 Theta-0.1248 Intrinsic Value7.84 Volume0 Vega0.0439 Time Value-7.84 Open Interest1 Rho-0.0165 Delta / Theta6.8694
0	0%	0	2.2	0	165.00	0	0%	11.2	14.7	0
WTFC Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|165.00C Delta0.1716 Imp Vol0.6364 Bid0 Gamma0.0205 Theoretical1.1 Ask2.2 Theta-0.2648 Intrinsic Value-12.84 Volume0 Vega0.0497 Time Value12.84 Open Interest7 Rho0.0041 Delta / Theta-0.6479 WTFC Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260918\|165.00P Delta-0.953 Imp Vol0.376 Bid11.2 Gamma0.0136 Theoretical12.95 Ask14.7 Theta-0.0542 Intrinsic Value12.84 Volume0 Vega0.019 Time Value-12.84 Open Interest0 Rho-0.0141 Delta / Theta17.5989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WTFC Comments

Write your thoughts about Wintrust Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WTFC	152.16	+1.41	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M