Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.31 +0.18 +0.24%

19:24:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 463,281
Bid/Ask: 0.00 / 0.00
Day's Range: 72.50 - 74.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	52.7	0	22.50	0	0%	0	0.05	0
WIX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|22.50C Delta0.9989 Imp Vol3.9897 Bid49.8 Gamma0.0001 Theoretical51.25 Ask52.7 Theta-0.0169 Intrinsic Value51.34 Volume0 Vega0.0003 Time Value-51.34 Open Interest0 Rho0.0025 Delta / Theta-59.2197 WIX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|22.50P Delta-0.0022 Imp Vol4.3308 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0291 Intrinsic Value-51.34 Volume0 Vega0.0005 Time Value51.34 Open Interest29 Rho0 Delta / Theta0.0763
0	0%	47.3	50.2	0	25.00	0	0%	0	0.05	0
WIX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|25.00C Delta0.9988 Imp Vol3.6161 Bid47.3 Gamma0.0001 Theoretical48.75 Ask50.2 Theta-0.0159 Intrinsic Value48.84 Volume0 Vega0.0003 Time Value-48.84 Open Interest0 Rho0.0027 Delta / Theta-62.7453 WIX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|25.00P Delta-0.0024 Imp Vol3.962 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-48.84 Volume0 Vega0.0006 Time Value48.84 Open Interest7 Rho0 Delta / Theta0.0841
0	0%	44.9	47.7	0	27.50	0	0%	0	2	0
WIX Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|27.50C Delta0.9947 Imp Vol4.0129 Bid44.9 Gamma0.0005 Theoretical46.3 Ask47.7 Theta-0.0613 Intrinsic Value46.34 Volume0 Vega0.0012 Time Value-46.34 Open Interest0 Rho0.003 Delta / Theta-16.2362 WIX Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|27.50P Delta-0.0375 Imp Vol6.5559 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.5166 Intrinsic Value-46.34 Volume0 Vega0.0063 Time Value46.34 Open Interest18 Rho-0.0004 Delta / Theta0.0725
					73.84	Price @ Aug 17, 2026 17:00 GMT
1.74	-31.23%	1.5	2.05	11	75.00	3.4	0%	2.95	3.4	0
WIX Call 75.00 Exp: Aug 21, 2026 Last: 1.74 Chg.: -31.23% SymbolWIX\|20260821\|75.00C Delta0.4319 Imp Vol0.7548 Bid1.5 Gamma0.0675 Theoretical1.78 Ask2.05 Theta-0.2893 Intrinsic Value-1.16 Volume11 Vega0.0303 Time Value2.9 Open Interest257 Rho0.0033 Delta / Theta-1.493 WIX Put 75.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolWIX\|20260821\|75.00P Delta-0.5622 Imp Vol0.8067 Bid2.95 Gamma0.0634 Theoretical3.18 Ask3.4 Theta-0.3029 Intrinsic Value1.16 Volume0 Vega0.0304 Time Value2.24 Open Interest105 Rho-0.0042 Delta / Theta1.8562
0.89	-10.1%	0.35	0.75	3	80.00	7.3	0%	6.6	7.8	0
WIX Call 80.00 Exp: Aug 21, 2026 Last: 0.89 Chg.: -10.1% SymbolWIX\|20260821\|80.00C Delta0.1739 Imp Vol0.7915 Bid0.35 Gamma0.042 Theoretical0.55 Ask0.75 Theta-0.1973 Intrinsic Value-6.16 Volume3 Vega0.0198 Time Value7.05 Open Interest491 Rho0.0013 Delta / Theta-0.8815 WIX Put 80.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: 0% SymbolWIX\|20260821\|80.00P Delta-0.7715 Imp Vol0.9787 Bid6.6 Gamma0.0401 Theoretical7.2 Ask7.8 Theta-0.2806 Intrinsic Value6.16 Volume0 Vega0.0233 Time Value1.14 Open Interest26 Rho-0.0056 Delta / Theta2.7497
0.17	-57.5%	0.15	0.3	12	85.00	10.2	0%	10.3	12.2	0
WIX Call 85.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: -57.5% SymbolWIX\|20260821\|85.00C Delta0.0744 Imp Vol0.9086 Bid0.15 Gamma0.0201 Theoretical0.22 Ask0.3 Theta-0.1239 Intrinsic Value-11.16 Volume12 Vega0.0109 Time Value11.33 Open Interest395 Rho0.0006 Delta / Theta-0.6007 WIX Put 85.00 Exp: Aug 21, 2026 Last: 10.2 Chg.: 0% SymbolWIX\|20260821\|85.00P Delta-0.9885 Imp Vol0.6151 Bid10.3 Gamma0.0066 Theoretical11.28 Ask12.2 Theta-0.0149 Intrinsic Value11.16 Volume0 Vega0.0023 Time Value-0.96 Open Interest50 Rho-0.0027 Delta / Theta66.3392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,497.9	-234.6	-0.44%
US 500	7,758.3	-27.4	-0.35%
US Tech 100	30,017.7	-28.4	-0.09%
DAX Futures	26,383.5	-117.5	-0.44%
Dollar Index	99.450	-0.109	-0.11%

Gold	4,474.20	+36.90	+0.83%
Silver	66.235	+1.127	+1.73%
Crude Oil WTI	82.95	+1.48	+1.82%
Brent Oil	90.14	+1.62	+1.83%
Natural Gas	2.689	-0.044	-1.61%
Copper	6.6078	-0.0052	-0.08%
US Corn	490.63	+7.63	+1.58%

USD/ZAR	16.2013	+0.0349	+0.22%
EUR/USD	1.1583	+0.0013	+0.11%
GBP/USD	1.3553	+0.0020	+0.15%
USD/JPY	159.44	+0.12	+0.08%
GBP/JPY	216.08	+0.44	+0.20%
USD/CAD	1.3870	-0.0004	-0.03%
AUD/USD	0.7109	+0.0023	+0.32%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	74.31	+0.18	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	600.00
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	328.00
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M