Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.21 -4.99 -6.15%

04/09 - Closed. Currency in USD

After Hours

76.00

-0.21

-0.28%

1:31:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,747,017
Bid/Ask: 0.00 / 0.00
Day's Range: 75.59 - 80.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	50.3	0	27.50	0	0%	0	2	0
WIX Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|27.50C Delta0.9997 Imp Vol1.5838 Bid47.3 Gamma0 Theoretical49.22 Ask50.3 Theta-0.0036 Intrinsic Value48.92 Volume0 Vega0.0001 Time Value-48.92 Open Interest0 Rho0.0105 Delta / Theta-280.0375 WIX Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|27.50P Delta-0.0352 Imp Vol3.5985 Bid0 Gamma0.0014 Theoretical1 Ask2 Theta-0.1495 Intrinsic Value-48.92 Volume0 Vega0.0117 Time Value48.92 Open Interest1 Rho-0.0013 Delta / Theta0.2354
0	0%	44.8	47.8	0	30.00	0	0%	0	2.15	0
WIX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|30.00C Delta0.9989 Imp Vol1.6529 Bid44.8 Gamma0.0001 Theoretical46.73 Ask47.8 Theta-0.0062 Intrinsic Value46.42 Volume0 Vega0.0005 Time Value-46.42 Open Interest0 Rho0.0115 Delta / Theta-160.9586 WIX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|30.00P Delta-0.0401 Imp Vol3.3823 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1562 Intrinsic Value-46.42 Volume0 Vega0.013 Time Value46.42 Open Interest1 Rho-0.0015 Delta / Theta0.2565
0	0%	42.4	45.3	0	32.50	0	0%	0	2.15	0
WIX Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|32.50C Delta0.9992 Imp Vol1.4471 Bid42.4 Gamma0.0001 Theoretical44.23 Ask45.3 Theta-0.0052 Intrinsic Value43.92 Volume0 Vega0.0004 Time Value-43.92 Open Interest0 Rho0.0124 Delta / Theta-191.0245 WIX Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|32.50P Delta-0.0436 Imp Vol3.1269 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1547 Intrinsic Value-43.92 Volume0 Vega0.0139 Time Value43.92 Open Interest1 Rho-0.0016 Delta / Theta0.2821
					76.42	Price @ Sep 04, 2026 20:00 GMT
3.3	0%	3.4	3.8	64	77.50	4.2	0%	4.1	5.7	5
WIX Call 77.50 Exp: Sep 18, 2026 Last: 3.3 Chg.: 0% SymbolWIX\|20260918\|77.50C Delta0.4969 Imp Vol0.6561 Bid3.4 Gamma0.0405 Theoretical3.6 Ask3.8 Theta-0.1438 Intrinsic Value-1.08 Volume64 Vega0.0599 Time Value4.38 Open Interest11 Rho0.0132 Delta / Theta-3.4557 WIX Put 77.50 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolWIX\|20260918\|77.50P Delta-0.4965 Imp Vol0.7529 Bid4.1 Gamma0.0354 Theoretical4.9 Ask5.7 Theta-0.1574 Intrinsic Value1.08 Volume5 Vega0.0599 Time Value3.12 Open Interest27 Rho-0.0142 Delta / Theta3.1546
2.4	-62.5%	2.55	2.7	24	80.00	6	130.77%	5.7	6.6	20
WIX Call 80.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: -62.5% SymbolWIX\|20260918\|80.00C Delta0.4001 Imp Vol0.6591 Bid2.55 Gamma0.039 Theoretical2.62 Ask2.7 Theta-0.1394 Intrinsic Value-3.58 Volume24 Vega0.058 Time Value5.98 Open Interest358 Rho0.0108 Delta / Theta-2.871 WIX Put 80.00 Exp: Sep 18, 2026 Last: 6 Chg.: 130.77% SymbolWIX\|20260918\|80.00P Delta-0.59 Imp Vol0.7116 Bid5.7 Gamma0.0365 Theoretical6.15 Ask6.6 Theta-0.144 Intrinsic Value3.58 Volume20 Vega0.0584 Time Value2.42 Open Interest50 Rho-0.0165 Delta / Theta4.0961
3.9	0%	1.75	2.05	0	82.50	7.2	56.52%	6.8	9.2	30
WIX Call 82.50 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolWIX\|20260918\|82.50C Delta0.3143 Imp Vol0.6674 Bid1.75 Gamma0.0354 Theoretical1.9 Ask2.05 Theta-0.1292 Intrinsic Value-6.08 Volume0 Vega0.0533 Time Value9.98 Open Interest177 Rho0.0085 Delta / Theta-2.4317 WIX Put 82.50 Exp: Sep 18, 2026 Last: 7.2 Chg.: 56.52% SymbolWIX\|20260918\|82.50P Delta-0.6658 Imp Vol0.7379 Bid6.8 Gamma0.033 Theoretical8 Ask9.2 Theta-0.1392 Intrinsic Value6.08 Volume30 Vega0.0546 Time Value1.12 Open Interest151 Rho-0.0184 Delta / Theta4.7821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,205.5	-208.1	-0.39%
US 500	7,717.0	-1.4	-0.02%
US Tech 100	29,636.4	+92.2	+0.31%
DAX Futures	26,026.0	-48.0	-0.18%
Dollar Index	99.060	-0.090	-0.09%

Gold	4,442.44	-34.16	-0.76%
Silver	66.333	-0.415	-0.62%
Crude Oil WTI	92.32	+0.84	+0.92%
Brent Oil	97.28	+1.00	+1.04%
Natural Gas	2.936	-0.004	-0.14%
Copper	6.6743	+0.0043	+0.06%
US Corn	536.50	-0.25	-0.05%

USD/ZAR	15.9697	+0.0185	+0.12%
EUR/USD	1.1617	+0.0003	+0.03%
GBP/USD	1.3528	+0.0012	+0.09%
USD/JPY	155.72	-0.53	-0.34%
GBP/JPY	210.67	-0.55	-0.26%
USD/CAD	1.3832	-0.0005	-0.04%
AUD/USD	0.7216	+0.0012	+0.17%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	76.21	-4.99	-6.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K