Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.14 -2.38 -2.66%

27/03 - Closed. Currency in USD

After Hours

87.26

+0.16

+0.18%

1:54:40 - Real-time Data

Type: Equity

Market: United States

Volume: 7,769,219
Bid/Ask: 0.00 / 0.00
Day's Range: 87.05 - 89.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	54.1	0	37.50	0.55	0%	0	0.25	0
WIX Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|37.50C Delta0.9929 Imp Vol1.5939 Bid45.5 Gamma0.0006 Theoretical49.8 Ask54.1 Theta-0.0197 Intrinsic Value49.64 Volume0 Vega0.004 Time Value-49.64 Open Interest0 Rho0.0201 Delta / Theta-50.3263 WIX Put 37.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolWIX\|20260417\|37.50P Delta-0.0158 Imp Vol1.869 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0375 Intrinsic Value-49.64 Volume0 Vega0.0081 Time Value50.19 Open Interest6 Rho-0.0008 Delta / Theta0.4201
0	0%	43	51.6	0	40.00	0	0%	0	4.8	0
WIX Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|40.00C Delta0.9927 Imp Vol1.4692 Bid43 Gamma0.0007 Theoretical47.3 Ask51.6 Theta-0.0191 Intrinsic Value47.14 Volume0 Vega0.0041 Time Value-47.14 Open Interest0 Rho0.0215 Delta / Theta-52.0031 WIX Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|40.00P Delta-0.0909 Imp Vol3.6894 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.3065 Intrinsic Value-47.14 Volume0 Vega0.0334 Time Value47.14 Open Interest0 Rho-0.0063 Delta / Theta0.2964
0	0%	40.6	49.1	0	42.50	0.77	0%	0	4.8	0
WIX Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260417\|42.50C Delta0.989 Imp Vol1.4512 Bid40.6 Gamma0.001 Theoretical44.85 Ask49.1 Theta-0.0256 Intrinsic Value44.64 Volume0 Vega0.0059 Time Value-44.64 Open Interest0 Rho0.0226 Delta / Theta-38.6028 WIX Put 42.50 Exp: Apr 17, 2026 Last: 0.77 Chg.: 0% SymbolWIX\|20260417\|42.50P Delta-0.0979 Imp Vol3.4592 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.3035 Intrinsic Value-44.64 Volume0 Vega0.0352 Time Value45.41 Open Interest2 Rho-0.0066 Delta / Theta0.3224
					87.14	Price @ Mar 29, 2026 21:08 GMT
4.25	-11.46%	3	5.1	6	87.50	4.98	37.19%	2.7	6.7	171
WIX Call 87.50 Exp: Apr 17, 2026 Last: 4.25 Chg.: -11.46% SymbolWIX\|20260417\|87.50C Delta0.5181 Imp Vol0.5334 Bid3 Gamma0.0366 Theoretical4.25 Ask5.1 Theta-0.1125 Intrinsic Value-0.36 Volume6 Vega0.0813 Time Value4.61 Open Interest48 Rho0.0224 Delta / Theta-4.6062 WIX Put 87.50 Exp: Apr 17, 2026 Last: 4.98 Chg.: 37.19% SymbolWIX\|20260417\|87.50P Delta-0.4794 Imp Vol0.5989 Bid2.7 Gamma0.0327 Theoretical4.98 Ask6.7 Theta-0.1176 Intrinsic Value0.36 Volume171 Vega0.0812 Time Value4.62 Open Interest696 Rho-0.022 Delta / Theta4.0752
3.53	-9.25%	2	4.1	14	90.00	6.23	38.44%	4.5	9	7
WIX Call 90.00 Exp: Apr 17, 2026 Last: 3.53 Chg.: -9.25% SymbolWIX\|20260417\|90.00C Delta0.4374 Imp Vol0.5754 Bid2 Gamma0.0336 Theoretical3.53 Ask4.1 Theta-0.1191 Intrinsic Value-2.86 Volume14 Vega0.0804 Time Value6.39 Open Interest1,370 Rho0.019 Delta / Theta-3.6735 WIX Put 90.00 Exp: Apr 17, 2026 Last: 6.23 Chg.: 38.44% SymbolWIX\|20260417\|90.00P Delta-0.5643 Imp Vol0.5758 Bid4.5 Gamma0.0337 Theoretical6.23 Ask9 Theta-0.1109 Intrinsic Value2.86 Volume7 Vega0.0803 Time Value3.37 Open Interest525 Rho-0.0254 Delta / Theta5.086
2.5	0%	1.1	3.7	0	92.50	7.3	17.17%	3.3	9.4	5
WIX Call 92.50 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolWIX\|20260417\|92.50C Delta0.3472 Imp Vol0.5405 Bid1.1 Gamma0.0335 Theoretical2.4 Ask3.7 Theta-0.1046 Intrinsic Value-5.36 Volume0 Vega0.0753 Time Value7.86 Open Interest90 Rho0.0153 Delta / Theta-3.3204 WIX Put 92.50 Exp: Apr 17, 2026 Last: 7.3 Chg.: 17.17% SymbolWIX\|20260417\|92.50P Delta-0.6706 Imp Vol0.5005 Bid3.3 Gamma0.0357 Theoretical7.3 Ask9.4 Theta-0.0871 Intrinsic Value5.36 Volume5 Vega0.0737 Time Value1.94 Open Interest775 Rho-0.0286 Delta / Theta7.7019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,133.6	-33.8	-0.07%
US 500	6,366.4	-2.3	-0.04%
US Tech 100	23,112.3	-20.5	-0.09%
DAX Futures	22,339.0	-163.0	-0.72%
Dollar Index	99.930	-0.052	-0.05%

Gold	4,537.95	+13.65	+0.30%
Silver	70.278	+0.481	+0.69%
Crude Oil WTI	100.55	+0.91	+0.91%
Brent Oil	107.01	+1.69	+1.60%
Natural Gas	2.938	-0.157	-5.07%
Copper	5.5008	+0.0063	+0.11%
US Corn	462.63	+0.63	+0.14%

USD/ZAR	17.1273	+0.0285	+0.17%
EUR/USD	1.1518	+0.0008	+0.07%
GBP/USD	1.3270	+0.0010	+0.08%
USD/JPY	159.77	-0.55	-0.34%
GBP/JPY	212.01	-0.57	-0.27%
USD/CAD	1.3890	-0.0005	-0.04%
AUD/USD	0.6867	-0.0006	-0.09%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	87.14	-2.38	-2.66%
ANYB	6,900.0	-60.0	-0.86%
6167	13.95	0.00	0.00%
ITAU MERCADOS EME.	13.325	-0.013	-0.10%
CAPR	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K