Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.72 -2.12 -2.44%

17:17:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 190,119
Bid/Ask: 0.00 / 0.00
Day's Range: 84.32 - 86.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	46.1	0	45.00	0	0%	0	4.8	0
WIX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value41.84 Volume0 Vega0 Time Value-41.84 Open Interest0 Rho0 Delta / Theta0 WIX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|45.00P Delta-0.1058 Imp Vol3.2351 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.2994 Intrinsic Value-41.84 Volume0 Vega0.0372 Time Value41.84 Open Interest0 Rho-0.0069 Delta / Theta0.3534
0	0%	32.7	41.1	0	50.00	0	0%	0	1.9	0
WIX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|50.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask41.1 Theta0 Intrinsic Value36.84 Volume0 Vega0 Time Value-36.84 Open Interest0 Rho0 Delta / Theta0 WIX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|50.00P Delta-0.0814 Imp Vol2.0472 Bid0 Gamma0.0036 Theoretical1.9 Ask1.9 Theta-0.156 Intrinsic Value-36.84 Volume0 Vega0.0306 Time Value36.84 Open Interest0 Rho-0.0045 Delta / Theta0.5222
0	0%	27.7	36.2	0	55.00	0	0%	0	2.1	0
WIX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|55.00C Delta0.9999 Imp Vol0.5503 Bid27.7 Gamma0.0001 Theoretical31.95 Ask36.2 Theta-0.0056 Intrinsic Value31.84 Volume0 Vega0.0001 Time Value-31.84 Open Interest0 Rho0.0301 Delta / Theta-177.5941 WIX Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260220\|55.00P Delta-0.099 Imp Vol1.8246 Bid0 Gamma0.0047 Theoretical2.1 Ask2.1 Theta-0.1606 Intrinsic Value-31.84 Volume0 Vega0.0354 Time Value31.84 Open Interest0 Rho-0.0054 Delta / Theta0.6166
					86.84	Price @ Feb 01, 2026 21:11 GMT
5.74	-17.17%	4.7	6.1	19	87.50	5	0%	5.2	6.6	0
WIX Call 87.50 Exp: Feb 20, 2026 Last: 5.74 Chg.: -17.17% SymbolWIX\|20260220\|87.50C Delta0.5215 Imp Vol0.7363 Bid4.7 Gamma0.0266 Theoretical5.74 Ask6.1 Theta-0.153 Intrinsic Value-0.66 Volume19 Vega0.081 Time Value6.4 Open Interest86 Rho0.0217 Delta / Theta-3.4085 WIX Put 87.50 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolWIX\|20260220\|87.50P Delta-0.4824 Imp Vol0.6945 Bid5.2 Gamma0.0283 Theoretical5.9 Ask6.6 Theta-0.1366 Intrinsic Value0.66 Volume0 Vega0.081 Time Value4.34 Open Interest74 Rho-0.0224 Delta / Theta3.533
4.9	-10.91%	3.7	5	50	90.00	5.73	0%	6.8	8	0
WIX Call 90.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: -10.91% SymbolWIX\|20260220\|90.00C Delta0.4602 Imp Vol0.7622 Bid3.7 Gamma0.0256 Theoretical4.9 Ask5 Theta-0.1572 Intrinsic Value-3.16 Volume50 Vega0.0807 Time Value8.06 Open Interest458 Rho0.0192 Delta / Theta-2.9265 WIX Put 90.00 Exp: Feb 20, 2026 Last: 5.73 Chg.: 0% SymbolWIX\|20260220\|90.00P Delta-0.5506 Imp Vol0.7006 Bid6.8 Gamma0.0279 Theoretical7.4 Ask8 Theta-0.1362 Intrinsic Value3.16 Volume0 Vega0.0804 Time Value2.57 Open Interest270 Rho-0.0254 Delta / Theta4.0425
3.37	-23.41%	3	4.1	3	92.50	7.9	0%	8.3	9.6	1
WIX Call 92.50 Exp: Feb 20, 2026 Last: 3.37 Chg.: -23.41% SymbolWIX\|20260220\|92.50C Delta0.3807 Imp Vol0.6816 Bid3 Gamma0.0275 Theoretical3.37 Ask4.1 Theta-0.1349 Intrinsic Value-5.66 Volume3 Vega0.0774 Time Value9.03 Open Interest200 Rho0.0163 Delta / Theta-2.8219 WIX Put 92.50 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolWIX\|20260220\|92.50P Delta-0.6181 Imp Vol0.6925 Bid8.3 Gamma0.0272 Theoretical8.95 Ask9.6 Theta-0.129 Intrinsic Value5.66 Volume1 Vega0.0775 Time Value2.24 Open Interest43 Rho-0.0282 Delta / Theta4.7918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,236.88	-992.11	-0.88%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,201.9	+309.4	+0.63%
US 500	6,975.2	+36.2	+0.52%
US Tech 100	25,769.2	+216.8	+0.85%
DAX Futures	24,919.0	+303.0	+1.23%
Dollar Index	97.430	+0.571	+0.59%

Gold	4,732.51	-12.59	-0.27%
Silver	79.260	+0.729	+0.93%
Crude Oil WTI	62.18	-3.03	-4.65%
Brent Oil	66.21	-3.11	-4.49%
Natural Gas	3.548	-0.806	-18.51%
Copper	5.8158	-0.1082	-1.83%
US Corn	424.60	-2.40	-0.56%

USD/ZAR	16.0750	-0.0515	-0.32%
EUR/USD	1.1803	-0.0047	-0.40%
GBP/USD	1.3647	-0.0042	-0.31%
USD/JPY	155.60	+0.83	+0.54%
GBP/JPY	212.33	+0.45	+0.21%
USD/CAD	1.3671	+0.0054	+0.40%
AUD/USD	0.6956	-0.0006	-0.09%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	84.72	-2.12	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,732	-8.76%	24.92M
Impala Platinum	29,635	-6.22%	6.68M
Northam Platinum Holdings	36,972.00	-6.82%	5.30M
Gold Fields	79,821	-6.06%	3.35M
Valterra Platinum	140,194	-7.77%	2.11M
AngloGold Ashanti ADR	150,696	-2.19%	2.10M
Naspers	99,000	-0.15%	2.04M

Name	Last	Chg. %	Vol.
Numeral	20	+122.22%	132.05K
Goldrush Holdings Prf	689	+10.95%	7.40K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Southern Sun	1,083.00	+6.70%	263.96K
enX Group	380	+5.85%	40.18K
Balwin Properties	315	+5.00%	51.78K
Montauk Renewables	2,551.00	0.00%	1.13K

Name	Last	Chg. %	Vol.
ASP Isotopes	10,211.00	-10.94%	197.93K
Mantengu Mining	42.00	-10.64%	637.85K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,732	-8.76%	24.92M
AfroCentric Investment Corp	117	-8.59%	12.41K
Sephaku Holdings Ltd	215	-6.11%	17.07K
Jubilee Metals Group	98	-4.85%	2.28M