Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.38 +4.01 +8.83%

17:41:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 466,596
Bid/Ask: 0.00 / 0.00
Day's Range: 45.80 - 50.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	6.8%	5.5	7.4	30	42.50	0	0%	0.6	1.05	0
WIX Call 42.50 Exp: Jul 17, 2026 Last: 6.8 Chg.: 6.8% SymbolWIX\|20260717\|42.50C Delta0.9035 Imp Vol0.5221 Bid5.5 Gamma0.0322 Theoretical6.45 Ask7.4 Theta-0.0321 Intrinsic Value6.54 Volume30 Vega0.0174 Time Value0.26 Open Interest588 Rho0.0164 Delta / Theta-28.1273 WIX Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260717\|42.50P Delta-0.1787 Imp Vol0.7751 Bid0.6 Gamma0.0331 Theoretical0.825 Ask1.05 Theta-0.0636 Intrinsic Value-6.54 Volume0 Vega0.0266 Time Value6.54 Open Interest480 Rho-0.0038 Delta / Theta2.8118
5	5%	4.5	5.8	19	45.00	0	0%	1.05	1.7	0
WIX Call 45.00 Exp: Jul 17, 2026 Last: 5 Chg.: 5% SymbolWIX\|20260717\|45.00C Delta0.7195 Imp Vol0.7525 Bid4.5 Gamma0.044 Theoretical5.15 Ask5.8 Theta-0.0836 Intrinsic Value4.04 Volume19 Vega0.0343 Time Value0.96 Open Interest949 Rho0.0131 Delta / Theta-8.6037 WIX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260717\|45.00P Delta-0.2766 Imp Vol0.7303 Bid1.05 Gamma0.0451 Theoretical1.375 Ask1.7 Theta-0.0764 Intrinsic Value-4.04 Volume0 Vega0.0341 Time Value4.04 Open Interest489 Rho-0.0058 Delta / Theta3.6194
3.5	3.5%	1.95	3.9	2	47.50	0	0%	2.1	2.9	0
WIX Call 47.50 Exp: Jul 17, 2026 Last: 3.5 Chg.: 3.5% SymbolWIX\|20260717\|47.50C Delta0.6068 Imp Vol0.5666 Bid1.95 Gamma0.0667 Theoretical2.925 Ask3.9 Theta-0.072 Intrinsic Value1.54 Volume2 Vega0.0392 Time Value1.96 Open Interest1,314 Rho0.0117 Delta / Theta-8.4306 WIX Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260717\|47.50P Delta-0.4071 Imp Vol0.7639 Bid2.1 Gamma0.05 Theoretical2.5 Ask2.9 Theta-0.0924 Intrinsic Value-1.54 Volume0 Vega0.0395 Time Value1.54 Open Interest191 Rho-0.0086 Delta / Theta4.407
					49.04	Price @ Jul 01, 2026 14:33 GMT
2.4	2.4%	0.8	2.6	12	50.00	0	0%	3.3	4.5	0
WIX Call 50.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 2.4% SymbolWIX\|20260717\|50.00C Delta0.4338 Imp Vol0.5562 Bid0.8 Gamma0.0695 Theoretical1.7 Ask2.6 Theta-0.0715 Intrinsic Value-0.96 Volume12 Vega0.0401 Time Value3.36 Open Interest382 Rho0.0085 Delta / Theta-6.0629 WIX Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260717\|50.00P Delta-0.5324 Imp Vol0.7801 Bid3.3 Gamma0.0502 Theoretical3.9 Ask4.5 Theta-0.0962 Intrinsic Value0.96 Volume0 Vega0.0405 Time Value-0.96 Open Interest389 Rho-0.0111 Delta / Theta5.5366
0	0%	1.15	1.65	0	52.50	0	0%	5	7.4	0
WIX Call 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260717\|52.50C Delta0.3276 Imp Vol0.6905 Bid1.15 Gamma0.0514 Theoretical1.4 Ask1.65 Theta-0.0808 Intrinsic Value-3.46 Volume0 Vega0.0368 Time Value3.46 Open Interest172 Rho0.0064 Delta / Theta-4.0563 WIX Put 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260717\|52.50P Delta-0.6096 Imp Vol0.954 Bid5 Gamma0.0396 Theoretical6.2 Ask7.4 Theta-0.1135 Intrinsic Value3.46 Volume0 Vega0.0391 Time Value-3.46 Open Interest24 Rho-0.013 Delta / Theta5.3707
0.8	0.8%	0.65	1	4	55.00	0	0%	6.9	9.3	0
WIX Call 55.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolWIX\|20260717\|55.00C Delta0.2199 Imp Vol0.6874 Bid0.65 Gamma0.0423 Theoretical0.825 Ask1 Theta-0.0657 Intrinsic Value-5.96 Volume4 Vega0.0301 Time Value6.76 Open Interest285 Rho0.0043 Delta / Theta-3.3462 WIX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260717\|55.00P Delta-0.6891 Imp Vol0.9799 Bid6.9 Gamma0.0355 Theoretical8.1 Ask9.3 Theta-0.1068 Intrinsic Value5.96 Volume0 Vega0.0359 Time Value-5.96 Open Interest462 Rho-0.0146 Delta / Theta6.4547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,552.5	+234.7	+0.45%
US 500	7,516.7	+17.9	+0.24%
US Tech 100	30,048.1	-228.3	-0.75%
DAX Futures	25,204.5	+68.5	+0.27%
Dollar Index	101.155	+0.198	+0.20%

Gold	4,095.75	+57.25	+1.42%
Silver	60.698	+0.776	+1.29%
Crude Oil WTI	68.28	-1.22	-1.76%
Brent Oil	71.35	-1.60	-2.19%
Natural Gas	3.225	-0.050	-1.53%
Copper	6.1873	-0.0667	-1.07%
US Corn	440.38	+4.38	+1.00%

USD/ZAR	16.4005	+0.0121	+0.07%
EUR/USD	1.1381	-0.0039	-0.34%
GBP/USD	1.3269	+0.0007	+0.05%
USD/JPY	162.45	-0.07	-0.04%
GBP/JPY	215.56	+0.05	+0.02%
USD/CAD	1.4207	+0.0009	+0.06%
AUD/USD	0.6901	-0.0018	-0.26%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	49.38	+4.01	+8.83%
VANRY/TRY	0.144	+0.006	+4.35%
BITd/USD	0.5535	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.40M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.00K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.86M
Brimstone	550	+10.00%	625.00
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K