Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.01 -6.13 -7.55%

16/10 - Closed. Currency in USD

After Hours

75.55

+0.54

+0.72%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,985
Bid/Ask: 0.00 / 0.00
Day's Range: 74.24 - 81.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	36.9	0	40.00	0	0%	0	1.75	0
WIX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|40.00C Delta0.9648 Imp Vol1.2594 Bid33.9 Gamma0.0027 Theoretical35.4 Ask36.9 Theta-0.0364 Intrinsic Value34.83 Volume0 Vega0.018 Time Value-34.83 Open Interest0 Rho0.0352 Delta / Theta-26.5194 WIX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|40.00P Delta-0.0518 Imp Vol1.4476 Bid0 Gamma0.0032 Theoretical0.88 Ask1.75 Theta-0.0503 Intrinsic Value-34.83 Volume0 Vega0.0246 Time Value34.83 Open Interest0 Rho-0.0042 Delta / Theta1.0294
0	0%	31.1	34.5	0	42.50	0.15	0%	0	0.55	3
WIX Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|42.50C Delta0.9678 Imp Vol1.0938 Bid31.1 Gamma0.0029 Theoretical32.8 Ask34.5 Theta-0.0305 Intrinsic Value32.33 Volume0 Vega0.0167 Time Value-32.33 Open Interest0 Rho0.0379 Delta / Theta-31.7703 WIX Put 42.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolWIX\|20261120\|42.50P Delta-0.0267 Imp Vol1.0368 Bid0 Gamma0.0026 Theoretical0.28 Ask0.55 Theta-0.021 Intrinsic Value-32.33 Volume3 Vega0.0143 Time Value32.48 Open Interest9 Rho-0.002 Delta / Theta1.2746
0	0%	29.3	32.1	0	45.00	0	0%	0	0.9	0
WIX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|45.00C Delta0.9439 Imp Vol1.1749 Bid29.3 Gamma0.0042 Theoretical30.7 Ask32.1 Theta-0.0483 Intrinsic Value29.83 Volume0 Vega0.0262 Time Value-29.83 Open Interest0 Rho0.0382 Delta / Theta-19.547 WIX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|45.00P Delta-0.0406 Imp Vol1.044 Bid0 Gamma0.0036 Theoretical0.45 Ask0.9 Theta-0.0298 Intrinsic Value-29.83 Volume0 Vega0.0202 Time Value29.83 Open Interest79 Rho-0.0031 Delta / Theta1.364
					74.83	Price @ Oct 16, 2026 19:59 GMT
7.57	-30.55%	7	7.9	3	75.00	0	0%	7.1	7.8	0
WIX Call 75.00 Exp: Nov 20, 2026 Last: 7.57 Chg.: -30.55% SymbolWIX\|20261120\|75.00C Delta0.5509 Imp Vol0.8056 Bid7 Gamma0.0212 Theoretical7.45 Ask7.9 Theta-0.1091 Intrinsic Value-0.17 Volume3 Vega0.0916 Time Value7.74 Open Interest34 Rho0.0324 Delta / Theta-5.0485 WIX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|75.00P Delta-0.4503 Imp Vol0.81 Bid7.1 Gamma0.0212 Theoretical7.45 Ask7.8 Theta-0.1022 Intrinsic Value0.17 Volume0 Vega0.0916 Time Value-0.17 Open Interest22 Rho-0.0337 Delta / Theta4.406
6.8	0%	6	6.8	300	77.50	7.3	0%	8.5	9.2	19
WIX Call 77.50 Exp: Nov 20, 2026 Last: 6.8 Chg.: 0% SymbolWIX\|20261120\|77.50C Delta0.4988 Imp Vol0.8067 Bid6 Gamma0.0214 Theoretical6.4 Ask6.8 Theta-0.1098 Intrinsic Value-2.67 Volume300 Vega0.0924 Time Value9.47 Open Interest6 Rho0.0296 Delta / Theta-4.5413 WIX Put 77.50 Exp: Nov 20, 2026 Last: 7.3 Chg.: 0% SymbolWIX\|20261120\|77.50P Delta-0.503 Imp Vol0.8062 Bid8.5 Gamma0.0215 Theoretical8.85 Ask9.2 Theta-0.1021 Intrinsic Value2.67 Volume19 Vega0.0923 Time Value4.63 Open Interest0 Rho-0.0376 Delta / Theta4.9279
5.7	-24%	5	6.4	14	80.00	8.05	0%	10.1	10.7	0
WIX Call 80.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: -24% SymbolWIX\|20261120\|80.00C Delta0.4529 Imp Vol0.8325 Bid5 Gamma0.0206 Theoretical5.7 Ask6.4 Theta-0.1122 Intrinsic Value-5.17 Volume14 Vega0.0917 Time Value10.87 Open Interest28 Rho0.027 Delta / Theta-4.038 WIX Put 80.00 Exp: Nov 20, 2026 Last: 8.05 Chg.: 0% SymbolWIX\|20261120\|80.00P Delta-0.5542 Imp Vol0.8051 Bid10.1 Gamma0.0213 Theoretical10.4 Ask10.7 Theta-0.1006 Intrinsic Value5.17 Volume0 Vega0.0915 Time Value2.88 Open Interest22 Rho-0.0406 Delta / Theta5.5119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	75.01	-6.13	-7.55%
ALSTW	63.80	+1.00	+1.59%
UCB	204.60	-1.40	-0.68%
600552	13.54	+0.06	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M