Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.40 +5.13 +3.94%

02/07 - Closed. Currency in USD

After Hours

135.05

-0.35

-0.26%

1:56:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,299,798
Bid/Ask: 0.00 / 0.00
Day's Range: 130.08 - 136.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	73.4	0	65.00	0	0%	0	4.8	0
WDAY Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|65.00C Delta0.9789 Imp Vol2.7343 Bid70 Gamma0.0009 Theoretical71.7 Ask73.4 Theta-0.1809 Intrinsic Value70.4 Volume0 Vega0.0102 Time Value-70.4 Open Interest0 Rho0.0135 Delta / Theta-5.4096 WDAY Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|65.00P Delta-0.0569 Imp Vol3.8582 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.5545 Intrinsic Value-70.4 Volume0 Vega0.023 Time Value70.4 Open Interest0 Rho-0.002 Delta / Theta0.1026
0	0%	65	68.4	0	70.00	0	0%	0	4.8	0
WDAY Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|70.00C Delta0.9769 Imp Vol2.486 Bid65 Gamma0.0011 Theoretical66.7 Ask68.4 Theta-0.1779 Intrinsic Value65.4 Volume0 Vega0.011 Time Value-65.4 Open Interest0 Rho0.0145 Delta / Theta-5.4925 WDAY Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|70.00P Delta-0.0624 Imp Vol3.532 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.5454 Intrinsic Value-65.4 Volume0 Vega0.0248 Time Value65.4 Open Interest0 Rho-0.0022 Delta / Theta0.1144
0	0%	60	63.4	0	75.00	0	0%	0	4.8	0
WDAY Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|75.00C Delta0.9747 Imp Vol2.2547 Bid60 Gamma0.0013 Theoretical61.7 Ask63.4 Theta-0.1745 Intrinsic Value60.4 Volume0 Vega0.0119 Time Value-60.4 Open Interest0 Rho0.0156 Delta / Theta-5.585 WDAY Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260710\|75.00P Delta-0.0684 Imp Vol3.2283 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.5351 Intrinsic Value-60.4 Volume0 Vega0.0266 Time Value60.4 Open Interest0 Rho-0.0024 Delta / Theta0.1277
					135.4	Price @ Jul 02, 2026 20:14 GMT
4.14	0%	3.7	4.6	4	136.00	4.85	-40.85%	4.4	5.2	65
WDAY Call 136.00 Exp: Jul 10, 2026 Last: 4.14 Chg.: 0% SymbolWDAY\|20260710\|136.00C Delta0.4984 Imp Vol0.5483 Bid3.7 Gamma0.0363 Theoretical4.15 Ask4.6 Theta-0.2803 Intrinsic Value-0.6 Volume4 Vega0.08 Time Value4.74 Open Interest192 Rho0.0139 Delta / Theta-1.7777 WDAY Put 136.00 Exp: Jul 10, 2026 Last: 4.85 Chg.: -40.85% SymbolWDAY\|20260710\|136.00P Delta-0.5013 Imp Vol0.5672 Bid4.4 Gamma0.0352 Theoretical4.8 Ask5.2 Theta-0.2772 Intrinsic Value0.6 Volume65 Vega0.08 Time Value4.25 Open Interest15 Rho-0.0138 Delta / Theta1.8085
4.4	125.64%	3.9	4.5	5	137.00	5.51	0%	5.2	5.8	229
WDAY Call 137.00 Exp: Jul 10, 2026 Last: 4.4 Chg.: 125.64% SymbolWDAY\|20260710\|137.00C Delta0.4909 Imp Vol0.5658 Bid3.9 Gamma0.035 Theoretical4.2 Ask4.5 Theta-0.2905 Intrinsic Value-1.6 Volume5 Vega0.0804 Time Value6 Open Interest7 Rho0.0137 Delta / Theta-1.6896 WDAY Put 137.00 Exp: Jul 10, 2026 Last: 5.51 Chg.: 0% SymbolWDAY\|20260710\|137.00P Delta-0.5339 Imp Vol0.5858 Bid5.2 Gamma0.0339 Theoretical5.5 Ask5.8 Theta-0.285 Intrinsic Value1.6 Volume229 Vega0.0797 Time Value3.91 Open Interest1 Rho-0.0146 Delta / Theta1.8731
3.6	100%	2.95	3.7	42	138.00	5.4	0%	5.7	6.4	3
WDAY Call 138.00 Exp: Jul 10, 2026 Last: 3.6 Chg.: 100% SymbolWDAY\|20260710\|138.00C Delta0.4279 Imp Vol0.5528 Bid2.95 Gamma0.0354 Theoretical3.33 Ask3.7 Theta-0.2772 Intrinsic Value-2.6 Volume42 Vega0.0787 Time Value6.2 Open Interest8 Rho0.012 Delta / Theta-1.5436 WDAY Put 138.00 Exp: Jul 10, 2026 Last: 5.4 Chg.: 0% SymbolWDAY\|20260710\|138.00P Delta-0.568 Imp Vol0.5815 Bid5.7 Gamma0.0338 Theoretical6.05 Ask6.4 Theta-0.2793 Intrinsic Value2.6 Volume3 Vega0.0788 Time Value2.8 Open Interest0 Rho-0.0154 Delta / Theta2.0333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	135.40	+5.13	+3.94%
	171090	56,700	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K