Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.90 -7.27 -3.63%

06/11 - Closed. Currency in USD

After Hours

192.90

0.00

0.00%

2:55:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,035,095.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 190.49 - 198.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.9	97.8	0	100.00	0	0%	0	4.9	0
WDAY Call 100.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261113\|100.00C Delta0.9881 Imp Vol2.3064 Bid93.9 Gamma0.0005 Theoretical95.85 Ask97.8 Theta-0.1486 Intrinsic Value94.64 Volume0 Vega0.0084 Time Value-94.64 Open Interest0 Rho0.0187 Delta / Theta-6.6484 WDAY Put 100.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261113\|100.00P Delta-0.0511 Imp Vol3.476 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.7037 Intrinsic Value-94.64 Volume0 Vega0.0284 Time Value94.64 Open Interest0 Rho-0.0022 Delta / Theta0.0725
0	0%	89	92.8	0	105.00	0	0%	0	4.9	0
WDAY Call 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261113\|105.00C Delta0.9858 Imp Vol2.204 Bid89 Gamma0.0006 Theoretical90.9 Ask92.8 Theta-0.165 Intrinsic Value89.64 Volume0 Vega0.0098 Time Value-89.64 Open Interest0 Rho0.0195 Delta / Theta-5.9741 WDAY Put 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261113\|105.00P Delta-0.0544 Imp Vol3.2623 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.6949 Intrinsic Value-89.64 Volume0 Vega0.0299 Time Value89.64 Open Interest0 Rho-0.0023 Delta / Theta0.0783
0	0%	84.2	87.8	0	110.00	0	0%	0	4.9	0
WDAY Call 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261113\|110.00C Delta0.9817 Imp Vol2.1415 Bid84.2 Gamma0.0008 Theoretical86 Ask87.8 Theta-0.1975 Intrinsic Value84.64 Volume0 Vega0.0122 Time Value-84.64 Open Interest0 Rho0.0203 Delta / Theta-4.9717 WDAY Put 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261113\|110.00P Delta-0.0581 Imp Vol3.0583 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.6854 Intrinsic Value-84.64 Volume0 Vega0.0314 Time Value84.64 Open Interest0 Rho-0.0024 Delta / Theta0.0847
					194.64	Price @ Nov 06, 2026 20:12 GMT
6.15	0%	5.7	6.5	13	195.00	4.7	4.44%	4.9	5.7	1
WDAY Call 195.00 Exp: Nov 13, 2026 Last: 6.15 Chg.: 0% SymbolWDAY\|20261113\|195.00C Delta0.5323 Imp Vol0.5359 Bid5.7 Gamma0.0274 Theoretical6.1 Ask6.5 Theta-0.4225 Intrinsic Value-0.36 Volume13 Vega0.1076 Time Value6.51 Open Interest11 Rho0.0188 Delta / Theta-1.2599 WDAY Put 195.00 Exp: Nov 13, 2026 Last: 4.7 Chg.: 4.44% SymbolWDAY\|20261113\|195.00P Delta-0.4684 Imp Vol0.5198 Bid4.9 Gamma0.0283 Theoretical5.3 Ask5.7 Theta-0.3907 Intrinsic Value0.36 Volume1 Vega0.1077 Time Value4.34 Open Interest25 Rho-0.0162 Delta / Theta1.1991
5.9	0%	4.1	6.9	2	197.50	5.73	0%	6.1	7.1	1
WDAY Call 197.50 Exp: Nov 13, 2026 Last: 5.9 Chg.: 0% SymbolWDAY\|20261113\|197.50C Delta0.4699 Imp Vol0.5889 Bid4.1 Gamma0.025 Theoretical5.5 Ask6.9 Theta-0.4622 Intrinsic Value-2.86 Volume2 Vega0.1077 Time Value8.76 Open Interest4 Rho0.0166 Delta / Theta-1.0167 WDAY Put 197.50 Exp: Nov 13, 2026 Last: 5.73 Chg.: 0% SymbolWDAY\|20261113\|197.50P Delta-0.5396 Imp Vol0.517 Bid6.1 Gamma0.0284 Theoretical6.6 Ask7.1 Theta-0.3866 Intrinsic Value2.86 Volume1 Vega0.1074 Time Value2.87 Open Interest6 Rho-0.0183 Delta / Theta1.3958
4.7	-26.56%	3.4	4.2	5	200.00	7.12	0%	7.6	8.6	3
WDAY Call 200.00 Exp: Nov 13, 2026 Last: 4.7 Chg.: -26.56% SymbolWDAY\|20261113\|200.00C Delta0.3944 Imp Vol0.5237 Bid3.4 Gamma0.0271 Theoretical3.8 Ask4.2 Theta-0.3976 Intrinsic Value-5.36 Volume5 Vega0.1042 Time Value10.06 Open Interest11 Rho0.0141 Delta / Theta-0.9919 WDAY Put 200.00 Exp: Nov 13, 2026 Last: 7.12 Chg.: 0% SymbolWDAY\|20261113\|200.00P Delta-0.6086 Imp Vol0.5165 Bid7.6 Gamma0.0275 Theoretical8.1 Ask8.6 Theta-0.3721 Intrinsic Value5.36 Volume3 Vega0.1039 Time Value1.76 Open Interest6 Rho-0.0205 Delta / Theta1.6355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	192.90	-7.27	-3.63%
	88THm	3.40	+0.02	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K