Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.81 -5.82 -2.96%

16/10 - Closed. Currency in USD

After Hours

190.91

+0.10

+0.05%

2:01:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,538,706
Bid/Ask: 0.00 / 0.00
Day's Range: 188.92 - 199.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.4	91.9	0	100.00	0	0%	0	3.8	0
WDAY Call 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261023\|100.00C Delta0.9873 Imp Vol2.2241 Bid88.4 Gamma0.0006 Theoretical90.15 Ask91.9 Theta-0.147 Intrinsic Value90.8 Volume0 Vega0.0086 Time Value-90.8 Open Interest0 Rho0.0186 Delta / Theta-6.718 WDAY Put 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261023\|100.00P Delta-0.0464 Imp Vol3.1691 Bid0 Gamma0.0012 Theoretical1.9 Ask3.8 Theta-0.5768 Intrinsic Value-90.8 Volume0 Vega0.0255 Time Value90.8 Open Interest0 Rho-0.0019 Delta / Theta0.0804
0	0%	83.4	86.9	0	105.00	0	0%	0	4.3	0
WDAY Call 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261023\|105.00C Delta0.9866 Imp Vol2.0673 Bid83.4 Gamma0.0006 Theoretical85.15 Ask86.9 Theta-0.1446 Intrinsic Value85.8 Volume0 Vega0.0091 Time Value-85.8 Open Interest0 Rho0.0196 Delta / Theta-6.8213 WDAY Put 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261023\|105.00P Delta-0.0534 Imp Vol3.0545 Bid0 Gamma0.0014 Theoretical2.15 Ask4.3 Theta-0.6221 Intrinsic Value-85.8 Volume0 Vega0.0286 Time Value85.8 Open Interest0 Rho-0.0022 Delta / Theta0.0859
0	0%	78.4	81.9	0	110.00	0	0%	0	4.3	0
WDAY Call 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261023\|110.00C Delta0.9857 Imp Vol1.9178 Bid78.4 Gamma0.0007 Theoretical80.15 Ask81.9 Theta-0.1422 Intrinsic Value80.8 Volume0 Vega0.0095 Time Value-80.8 Open Interest0 Rho0.0205 Delta / Theta-6.9313 WDAY Put 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261023\|110.00P Delta-0.0571 Imp Vol2.8541 Bid0 Gamma0.0015 Theoretical2.15 Ask4.3 Theta-0.6129 Intrinsic Value-80.8 Volume0 Vega0.0301 Time Value80.8 Open Interest1 Rho-0.0023 Delta / Theta0.0932
					190.8	Price @ Oct 16, 2026 20:13 GMT
3.6	-57.65%	3.4	4.1	7	192.50	5.89	73.24%	5	7	7
WDAY Call 192.50 Exp: Oct 23, 2026 Last: 3.6 Chg.: -57.65% SymbolWDAY\|20261023\|192.50C Delta0.4304 Imp Vol0.4669 Bid3.4 Gamma0.032 Theoretical3.75 Ask4.1 Theta-0.3526 Intrinsic Value-1.7 Volume7 Vega0.1032 Time Value5.3 Open Interest3 Rho0.0149 Delta / Theta-1.2205 WDAY Put 192.50 Exp: Oct 23, 2026 Last: 5.89 Chg.: 73.24% SymbolWDAY\|20261023\|192.50P Delta-0.5778 Imp Vol0.435 Bid5 Gamma0.0352 Theoretical6 Ask7 Theta-0.3091 Intrinsic Value1.7 Volume7 Vega0.1028 Time Value4.19 Open Interest11 Rho-0.0187 Delta / Theta1.8695
2.8	-58.52%	2.5	3.1	11	195.00	7.4	76.19%	6.3	8.6	3
WDAY Call 195.00 Exp: Oct 23, 2026 Last: 2.8 Chg.: -58.52% SymbolWDAY\|20261023\|195.00C Delta0.3526 Imp Vol0.4635 Bid2.5 Gamma0.0305 Theoretical2.8 Ask3.1 Theta-0.33 Intrinsic Value-4.2 Volume11 Vega0.0976 Time Value7 Open Interest183 Rho0.0123 Delta / Theta-1.0686 WDAY Put 195.00 Exp: Oct 23, 2026 Last: 7.4 Chg.: 76.19% SymbolWDAY\|20261023\|195.00P Delta-0.6664 Imp Vol0.4189 Bid6.3 Gamma0.0332 Theoretical7.45 Ask8.6 Theta-0.2743 Intrinsic Value4.2 Volume3 Vega0.0955 Time Value3.2 Open Interest14 Rho-0.0208 Delta / Theta2.4293
2.16	-58.86%	1.8	2.3	29	197.50	7.8	37.81%	7.9	10.5	2
WDAY Call 197.50 Exp: Oct 23, 2026 Last: 2.16 Chg.: -58.86% SymbolWDAY\|20261023\|197.50C Delta0.2813 Imp Vol0.4618 Bid1.8 Gamma0.0278 Theoretical2.05 Ask2.3 Theta-0.2979 Intrinsic Value-6.7 Volume29 Vega0.0887 Time Value8.86 Open Interest209 Rho0.0098 Delta / Theta-0.944 WDAY Put 197.50 Exp: Oct 23, 2026 Last: 7.8 Chg.: 37.81% SymbolWDAY\|20261023\|197.50P Delta-0.7467 Imp Vol0.4117 Bid7.9 Gamma0.0298 Theoretical9.2 Ask10.5 Theta-0.2346 Intrinsic Value6.7 Volume2 Vega0.084 Time Value1.1 Open Interest10 Rho-0.0224 Delta / Theta3.1831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	52,224.2	+222.7	+0.43%
US 500	7,714.6	+55.2	+0.72%
US Tech 100	29,531.1	+343.5	+1.18%
DAX Futures	25,700.5	-54.5	-0.21%
Dollar Index	101.663	+0.005	+0.00%

Gold	4,193.80	+12.70	+0.30%
Silver	57.688	+0.383	+0.67%
Crude Oil WTI	97.51	-1.51	-1.52%
Brent Oil	107.93	-1.93	-1.76%
Natural Gas	3.076	-0.044	-1.41%
Copper	6.6210	+0.0610	+0.93%
US Corn	473.40	-0.85	-0.18%

USD/ZAR	16.4621	-0.0130	-0.08%
EUR/USD	1.1225	-0.0014	-0.12%
GBP/USD	1.3326	-0.0003	-0.02%
USD/JPY	157.99	-0.01	-0.01%
GBP/JPY	210.54	-0.03	-0.01%
USD/CAD	1.4119	-0.0020	-0.14%
AUD/USD	0.6976	+0.0030	+0.43%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	190.81	-5.82	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	513.00
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M