Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.92 +4.16 +2.62%

06/02 - Closed. Currency in USD

After Hours

164.47

+1.55

+0.95%

2:51:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,170,082
Bid/Ask: 0.00 / 0.00
Day's Range: 157.82 - 164.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	64.9	0	100.00	0	0%	0	3.9	0
WDAY Call 100.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260213\|100.00C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask64.9 Theta0 Intrinsic Value62.92 Volume0 Vega0 Time Value-62.92 Open Interest0 Rho0 Delta / Theta0 WDAY Put 100.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260213\|100.00P Delta-0.0939 Imp Vol3.4854 Bid0 Gamma0.0023 Theoretical3.9 Ask3.9 Theta-1.0152 Intrinsic Value-62.92 Volume0 Vega0.035 Time Value62.92 Open Interest0 Rho-0.0029 Delta / Theta0.0925
0	0%	56	59.5	0	105.00	0	0%	0	4	0
WDAY Call 105.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260213\|105.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask59.5 Theta0 Intrinsic Value57.92 Volume0 Vega0 Time Value-57.92 Open Interest0 Rho0 Delta / Theta0 WDAY Put 105.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260213\|105.00P Delta-0.1028 Imp Vol3.244 Bid0 Gamma0.0026 Theoretical4 Ask4 Theta-1.0095 Intrinsic Value-57.92 Volume0 Vega0.0374 Time Value57.92 Open Interest0 Rho-0.0031 Delta / Theta0.1019
0	0%	51	54.4	0	110.00	0	0%	0	2.85	0
WDAY Call 110.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260213\|110.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value52.92 Volume0 Vega0 Time Value-52.92 Open Interest0 Rho0 Delta / Theta0 WDAY Put 110.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260213\|110.00P Delta-0.0938 Imp Vol2.6775 Bid0 Gamma0.003 Theoretical2.85 Ask2.85 Theta-0.779 Intrinsic Value-52.92 Volume0 Vega0.035 Time Value52.92 Open Interest0 Rho-0.0027 Delta / Theta0.1205
					162.92	Price @ Feb 07, 2026 21:05 GMT
2.99	-1.32%	3	3.3	75	165.00	5.28	-36.39%	5	5.6	64
WDAY Call 165.00 Exp: Feb 13, 2026 Last: 2.99 Chg.: -1.32% SymbolWDAY\|20260213\|165.00C Delta0.4351 Imp Vol0.4848 Bid3 Gamma0.0389 Theoretical3.15 Ask3.3 Theta-0.339 Intrinsic Value-2.08 Volume75 Vega0.0822 Time Value5.07 Open Interest160 Rho0.0111 Delta / Theta-1.2836 WDAY Put 165.00 Exp: Feb 13, 2026 Last: 5.28 Chg.: -36.39% SymbolWDAY\|20260213\|165.00P Delta-0.5628 Imp Vol0.502 Bid5 Gamma0.0377 Theoretical5.28 Ask5.6 Theta-0.3359 Intrinsic Value2.08 Volume64 Vega0.0823 Time Value3.2 Open Interest55 Rho-0.0136 Delta / Theta1.6753
2.1	-4.55%	2	2.35	517	167.50	9.98	33.07%	5.9	6.8	9
WDAY Call 167.50 Exp: Feb 13, 2026 Last: 2.1 Chg.: -4.55% SymbolWDAY\|20260213\|167.50C Delta0.336 Imp Vol0.4667 Bid2 Gamma0.0374 Theoretical2.1 Ask2.35 Theta-0.3015 Intrinsic Value-4.58 Volume517 Vega0.0762 Time Value6.68 Open Interest27 Rho0.0087 Delta / Theta-1.1142 WDAY Put 167.50 Exp: Feb 13, 2026 Last: 9.98 Chg.: 33.07% SymbolWDAY\|20260213\|167.50P Delta-0.6783 Imp Vol0.4348 Bid5.9 Gamma0.0396 Theoretical6.35 Ask6.8 Theta-0.2616 Intrinsic Value4.58 Volume9 Vega0.0748 Time Value5.4 Open Interest152 Rho-0.0157 Delta / Theta2.5926
1.39	-22.78%	1.2	1.6	243	170.00	10.65	-15.81%	7.8	8.9	15
WDAY Call 170.00 Exp: Feb 13, 2026 Last: 1.39 Chg.: -22.78% SymbolWDAY\|20260213\|170.00C Delta0.2488 Imp Vol0.4622 Bid1.2 Gamma0.0328 Theoretical1.39 Ask1.6 Theta-0.2589 Intrinsic Value-7.08 Volume243 Vega0.0662 Time Value8.47 Open Interest372 Rho0.0064 Delta / Theta-0.961 WDAY Put 170.00 Exp: Feb 13, 2026 Last: 10.65 Chg.: -15.81% SymbolWDAY\|20260213\|170.00P Delta-0.7555 Imp Vol0.4572 Bid7.8 Gamma0.0331 Theoretical8.35 Ask8.9 Theta-0.2395 Intrinsic Value7.08 Volume15 Vega0.0655 Time Value3.57 Open Interest64 Rho-0.0168 Delta / Theta3.1547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
WDAY	162.92	+4.16	+2.62%
Bitwise Physical .	52.5650	+1.1050	+2.15%
300232	7.46	-0.19	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K