Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.71 +5.61 +8.00%

19/08 - Closed. Currency in USD

After Hours

75.71

0.00

0.00%

9:42:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,218,008
Bid/Ask: 0.00 / 0.00
Day's Range: 69.04 - 76.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	52.1	0	25.00	0	0%	0	2.15	0
WK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00C Delta0.987 Imp Vol7.6526 Bid48.7 Gamma0.0008 Theoretical50.4 Ask52.1 Theta-0.3584 Intrinsic Value50.71 Volume0 Vega0.0019 Time Value-50.71 Open Interest0 Rho0.0013 Delta / Theta-2.754 WK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00P Delta-0.0345 Imp Vol10.3734 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.1029 Intrinsic Value-50.71 Volume0 Vega0.0043 Time Value50.71 Open Interest6 Rho-0.0002 Delta / Theta0.0313
0	0%	43.6	47.1	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00C Delta0.987 Imp Vol6.2181 Bid43.6 Gamma0.001 Theoretical45.35 Ask47.1 Theta-0.2927 Intrinsic Value45.71 Volume0 Vega0.0019 Time Value-45.71 Open Interest0 Rho0.0016 Delta / Theta-3.3719 WK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00P Delta-0.0414 Imp Vol8.8135 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.0867 Intrinsic Value-45.71 Volume0 Vega0.0049 Time Value45.71 Open Interest11 Rho-0.0002 Delta / Theta0.0381
0	0%	38.1	42.1	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00C Delta0.9994 Imp Vol3.3027 Bid38.1 Gamma0.0001 Theoretical40.17 Ask42.1 Theta-0.0129 Intrinsic Value40.71 Volume0 Vega0.0001 Time Value-40.71 Open Interest0 Rho0.0019 Delta / Theta-77.6851 WK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00P Delta-0.0492 Imp Vol7.5105 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-1.0625 Intrinsic Value-40.71 Volume0 Vega0.0057 Time Value40.71 Open Interest10 Rho-0.0002 Delta / Theta0.0463
					75.71	Price @ Aug 19, 2026 20:18 GMT
0	0%	0.1	0.85	0	80.00	0	0%	4	6.6	0
WK Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|80.00C Delta0.1815 Imp Vol0.8917 Bid0.1 Gamma0.0532 Theoretical0.48 Ask0.85 Theta-0.3285 Intrinsic Value-4.29 Volume0 Vega0.0147 Time Value4.29 Open Interest140 Rho0.0007 Delta / Theta-0.5526 WK Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|80.00P Delta-0.8193 Imp Vol0.8905 Bid4 Gamma0.0532 Theoretical5.3 Ask6.6 Theta-0.3205 Intrinsic Value4.29 Volume0 Vega0.0146 Time Value-4.29 Open Interest0 Rho-0.0029 Delta / Theta2.5564
0	0%	0	0.35	0	85.00	0	0%	8.5	11.1	0
WK Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|85.00C Delta0.068 Imp Vol1.0839 Bid0 Gamma0.0218 Theoretical0.18 Ask0.35 Theta-0.1984 Intrinsic Value-9.29 Volume0 Vega0.0073 Time Value9.29 Open Interest2 Rho0.0003 Delta / Theta-0.3426 WK Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|85.00P Delta-0.9889 Imp Vol0.735 Bid8.5 Gamma0.0074 Theoretical9.85 Ask11.1 Theta-0.0265 Intrinsic Value9.29 Volume0 Vega0.0016 Time Value-9.29 Open Interest0 Rho-0.0017 Delta / Theta37.3637
0	0%	0	0.35	0	90.00	0	0%	13.6	15.6	0
WK Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|90.00C Delta0.0532 Imp Vol1.4573 Bid0 Gamma0.0134 Theoretical0.18 Ask0.35 Theta-0.22 Intrinsic Value-14.29 Volume0 Vega0.006 Time Value14.29 Open Interest5 Rho0.0002 Delta / Theta-0.2418 WK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|90.00P Delta-0.9916 Imp Vol1.0226 Bid13.6 Gamma0.0041 Theoretical14.85 Ask15.6 Theta-0.0289 Intrinsic Value14.29 Volume0 Vega0.0013 Time Value-14.29 Open Interest0 Rho-0.0017 Delta / Theta34.3427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,227.41	-235.52	-0.22%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,373.7	-89.4	-0.17%
US 500	7,703.0	-5.4	-0.07%
US Tech 100	29,412.4	-13.6	-0.05%
DAX Futures	25,994.0	-190.0	-0.73%
Dollar Index	98.610	-0.121	-0.12%

Gold	4,548.14	+2.84	+0.06%
Silver	66.730	+0.905	+1.37%
Crude Oil WTI	86.33	+1.94	+2.30%
Brent Oil	93.73	+2.11	+2.30%
Natural Gas	2.758	-0.056	-1.99%
Copper	6.4630	-0.0330	-0.51%
US Corn	502.60	+4.60	+0.92%

USD/ZAR	16.1240	+0.0370	+0.23%
EUR/USD	1.1697	+0.0020	+0.17%
GBP/USD	1.3633	+0.0027	+0.20%
USD/JPY	158.49	+0.31	+0.20%
GBP/JPY	216.06	+0.84	+0.39%
USD/CAD	1.3773	-0.0036	-0.26%
AUD/USD	0.7125	0.0000	0.00%

Nampak	44,000	0	0.00%
MTN	19,138	-207	-1.07%
Standard Bank	31,851	-363	-1.13%
FirstRand Ltd	9,686	-100	-1.02%
Capitec	472,541	-1759	-0.37%
African Rainbow Minerals	18,864	+36	+0.19%
Naspers	79,908	+336	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	75.71	+5.61	+8.00%

Market Movers

Name	Last	Chg. %	Vol.
Momentum	4,037	-1.39%	2.77M
MTN	19,130	-1.11%	668.42K
Impala Platinum	22,624	-1.09%	505.51K
Gold Fields	71,378	+0.61%	390.13K
AngloGold Ashanti ADR	174,572	+2.48%	236.99K
Naspers	79,920	+0.44%	219.55K
Valterra Platinum	145,324	-0.02%	113.58K

Name	Last	Chg. %	Vol.
Gemfields	65	+6.56%	0.50K
Cashbuild	12,487	+4.94%	0.02K
Kore Potash	71.00	+4.41%	35.00K
EPE Capital Partners	500	+4.17%	0.02K
Novus Holdings Ltd	602	+3.79%	1.94K
Thungela Resources	11,924.00	+3.52%	119.33K
Lesaka Tech	7,900	+1.28%	4.48K

Name	Last	Chg. %	Vol.
Primary	2,090.00	-15.73%	0.02K
Brimstone Investment	507	-7.31%	103.00
Sun International	4,855	-3.79%	74.14K
Tsogo Sun	723	-3.60%	9.57K
MC Mining	289	-3.34%	10.22K
Alexander Forbes Group Holdings	700	-2.64%	0.15K
Bidvest	23,894	-1.99%	126.99K