Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.76 -0.95 -1.29%

09/09 - Closed. Currency in USD

After Hours

72.75

-0.01

-0.01%

8:08:02 - Real-time Data

Type: Equity

Market: United States

Volume: 933,303
Bid/Ask: 0.00 / 0.00
Day's Range: 72.25 - 74.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45.2	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|30.00C Delta0.9781 Imp Vol3.2052 Bid41.3 Gamma0.0014 Theoretical43.25 Ask45.2 Theta-0.1092 Intrinsic Value42.76 Volume0 Vega0.006 Time Value-42.76 Open Interest0 Rho0.0069 Delta / Theta-8.9567 WK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|30.00P Delta-0.0436 Imp Vol4.0646 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2382 Intrinsic Value-42.76 Volume0 Vega0.0106 Time Value42.76 Open Interest0 Rho-0.001 Delta / Theta0.1829
0	0%	36.8	39.8	0	35.00	0	0%	0	1.35	0
WK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|35.00C Delta0.9718 Imp Vol2.7661 Bid36.8 Gamma0.002 Theoretical38.3 Ask39.8 Theta-0.117 Intrinsic Value37.76 Volume0 Vega0.0074 Time Value-37.76 Open Interest0 Rho0.008 Delta / Theta-8.3053 WK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|35.00P Delta-0.0393 Imp Vol3.0823 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.1662 Intrinsic Value-37.76 Volume0 Vega0.0097 Time Value37.76 Open Interest32 Rho-0.0008 Delta / Theta0.2366
0	0%	31.7	34.8	0	40.00	0	0%	0	1.35	0
WK Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|40.00C Delta0.9695 Imp Vol2.2555 Bid31.7 Gamma0.0027 Theoretical33.25 Ask34.8 Theta-0.1027 Intrinsic Value32.76 Volume0 Vega0.0079 Time Value-32.76 Open Interest0 Rho0.0092 Delta / Theta-9.4358 WK Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|40.00P Delta-0.0468 Imp Vol2.5959 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-0.1609 Intrinsic Value-32.76 Volume0 Vega0.0112 Time Value32.76 Open Interest1 Rho-0.0009 Delta / Theta0.2905
					72.76	Price @ Sep 09, 2026 20:18 GMT
2.57	0%	1.15	2.55	0	75.00	3.7	0%	2.65	4.2	0
WK Call 75.00 Exp: Sep 18, 2026 Last: 2.57 Chg.: 0% SymbolWK\|20260918\|75.00C Delta0.4006 Imp Vol0.5968 Bid1.15 Gamma0.0566 Theoretical1.85 Ask2.55 Theta-0.1493 Intrinsic Value-2.24 Volume0 Vega0.0442 Time Value4.81 Open Interest43 Rho0.0067 Delta / Theta-2.6825 WK Put 75.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 0% SymbolWK\|20260918\|75.00P Delta-0.6313 Imp Vol0.4826 Bid2.65 Gamma0.0685 Theoretical3.43 Ask4.2 Theta-0.1116 Intrinsic Value2.24 Volume0 Vega0.0431 Time Value1.46 Open Interest1,027 Rho-0.0101 Delta / Theta5.6577
0.85	0%	0.35	0.95	0	80.00	0	0%	6.4	9	0
WK Call 80.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolWK\|20260918\|80.00C Delta0.1794 Imp Vol0.6103 Bid0.35 Gamma0.0375 Theoretical0.65 Ask0.95 Theta-0.1028 Intrinsic Value-7.24 Volume0 Vega0.03 Time Value8.09 Open Interest57 Rho0.0031 Delta / Theta-1.7449 WK Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|80.00P Delta-0.8268 Imp Vol0.601 Bid6.4 Gamma0.0375 Theoretical7.7 Ask9 Theta-0.0928 Intrinsic Value7.24 Volume0 Vega0.0293 Time Value-7.24 Open Interest18 Rho-0.0123 Delta / Theta8.9099
0.47	0%	0.1	2.65	0	85.00	0	0%	11	12.8	0
WK Call 85.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: 0% SymbolWK\|20260918\|85.00C Delta0.2102 Imp Vol1.0939 Bid0.1 Gamma0.023 Theoretical1.38 Ask2.65 Theta-0.2019 Intrinsic Value-12.24 Volume0 Vega0.033 Time Value12.71 Open Interest24 Rho0.0034 Delta / Theta-1.0411 WK Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|85.00P Delta-0.9899 Imp Vol0.4556 Bid11 Gamma0.0054 Theoretical12.14 Ask12.8 Theta-0.0057 Intrinsic Value12.24 Volume0 Vega0.0029 Time Value-12.24 Open Interest2 Rho-0.0042 Delta / Theta174.614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,773.03	-318.19	-0.29%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,488.8	+107.7	+0.21%
US 500	7,645.5	+9.0	+0.12%
US Tech 100	29,376.1	-45.5	-0.15%
DAX Futures	25,542.0	-20.0	-0.08%
Dollar Index	98.815	+0.005	+0.01%

Gold	4,437.40	-23.30	-0.52%
Silver	67.171	-1.475	-2.15%
Crude Oil WTI	97.54	+1.49	+1.55%
Brent Oil	102.32	+1.11	+1.10%
Natural Gas	2.790	-0.032	-1.13%
Copper	6.8190	-0.0695	-1.01%
US Corn	530.88	+3.88	+0.74%

USD/ZAR	16.0803	+0.0461	+0.29%
EUR/USD	1.1633	+0.0003	+0.03%
GBP/USD	1.3545	0.0000	0.00%
USD/JPY	153.68	+0.17	+0.11%
GBP/JPY	208.16	+0.20	+0.10%
USD/CAD	1.3814	+0.0009	+0.07%
AUD/USD	0.7209	-0.0011	-0.15%

Nampak	46,590	+461	+1.00%
MTN	20,252	-284	-1.38%
Standard Bank	30,854	-268	-0.86%
FirstRand Ltd	9,925	+302	+3.14%
Capitec	460,441	-5658	-1.21%
African Rainbow Minerals	19,096	+5	+0.03%
Naspers	72,731	-169	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
WK	72.76	-0.95	-1.29%
BIND	1.61	0.00	0.00%
ACVA	7.37	+0.34	+4.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,924	+3.13%	4.77M
Pan African Resources	2,789	-5.59%	4.00M
MTN	20,246	-1.42%	688.29K
Naspers	72,732	-0.23%	515.93K
Harmony Gold Mining Company	33,359	-0.05%	412.14K
Gold Fields	74,759	+0.89%	352.67K
Valterra Platinum	147,254	+0.97%	146.84K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	5,899	+7.25%	0.20K
Mustek Ltd	1,550	+5.95%	63.69K
iOCO Ltd	406	+4.10%	6.00K
Novus Holdings Ltd	600	+3.27%	7.03K
FirstRand Ltd	9,924	+3.13%	4.77M
Delta Property Fund	36	+2.86%	77.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
WBHO	13,261	-7.99%	62.34K
Orion Gold NL	26	-7.14%	773.46K
Zeder	95	-6.86%	74.51K
ASP Isotopes	6,262.00	-5.76%	6.10K
Pan African Resources	2,786	-5.69%	4.00M
PBT Holdings	690	-5.48%	15.00K