Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.54 -2.91 -4.74%

21:59:59 - Closed. Currency in USD

After Hours

58.70

+0.16

+0.27%

23:00:52 - Real-time Data

Type: Equity

Market: United States

Volume: 577,863
Bid/Ask: 0.00 / 0.00
Day's Range: 57.40 - 60.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.3	0	25.00	0	0%	0	2.15	0
WK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00C Delta0.9847 Imp Vol1.7725 Bid31.4 Gamma0.0015 Theoretical33.35 Ask35.3 Theta-0.0246 Intrinsic Value33.54 Volume0 Vega0.0055 Time Value-33.54 Open Interest0 Rho0.0144 Delta / Theta-40.106 WK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00P Delta-0.0517 Imp Vol2.6418 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0904 Intrinsic Value-33.54 Volume0 Vega0.0151 Time Value33.54 Open Interest6 Rho-0.0023 Delta / Theta0.5719
0	0%	26.6	30.3	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00C Delta0.974 Imp Vol1.5412 Bid26.6 Gamma0.0027 Theoretical28.45 Ask30.3 Theta-0.033 Intrinsic Value28.54 Volume0 Vega0.0086 Time Value-28.54 Open Interest0 Rho0.017 Delta / Theta-29.5273 WK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00P Delta-0.0642 Imp Vol2.1518 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.0872 Intrinsic Value-28.54 Volume0 Vega0.0179 Time Value28.54 Open Interest11 Rho-0.0027 Delta / Theta0.7361
0	0%	21.9	25.3	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00C Delta0.9564 Imp Vol1.3431 Bid21.9 Gamma0.0048 Theoretical23.6 Ask25.3 Theta-0.0434 Intrinsic Value23.54 Volume0 Vega0.0132 Time Value-23.54 Open Interest0 Rho0.0193 Delta / Theta-22.0172 WK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00P Delta-0.0796 Imp Vol1.7376 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.083 Intrinsic Value-23.54 Volume0 Vega0.0211 Time Value23.54 Open Interest10 Rho-0.0032 Delta / Theta0.9596
					58.54	Price @ Jul 30, 2026 20:18 GMT
6.01	0%	3.7	5.3	0	60.00	0	0%	5	6.7	0
WK Call 60.00 Exp: Aug 21, 2026 Last: 6.01 Chg.: 0% SymbolWK\|20260821\|60.00C Delta0.4935 Imp Vol0.923 Bid3.7 Gamma0.0303 Theoretical4.5 Ask5.3 Theta-0.1218 Intrinsic Value-1.46 Volume0 Vega0.0569 Time Value7.47 Open Interest30 Rho0.0146 Delta / Theta-4.0503 WK Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|60.00P Delta-0.5153 Imp Vol0.8537 Bid5 Gamma0.0328 Theoretical5.85 Ask6.7 Theta-0.1073 Intrinsic Value1.46 Volume0 Vega0.0569 Time Value-1.46 Open Interest2 Rho-0.0183 Delta / Theta4.8
2.55	-27.14%	1.2	2.95	3	65.00	0	0%	7.5	10.1	0
WK Call 65.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: -27.14% SymbolWK\|20260821\|65.00C Delta0.3173 Imp Vol0.7806 Bid1.2 Gamma0.032 Theoretical2.08 Ask2.95 Theta-0.0919 Intrinsic Value-6.46 Volume3 Vega0.0509 Time Value9.01 Open Interest68 Rho0.0099 Delta / Theta-3.4544 WK Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|65.00P Delta-0.6858 Imp Vol0.7772 Bid7.5 Gamma0.0322 Theoretical8.8 Ask10.1 Theta-0.0856 Intrinsic Value6.46 Volume0 Vega0.0506 Time Value-6.46 Open Interest0 Rho-0.0231 Delta / Theta8.0139
0	0%	0.95	3.4	0	70.00	0	0%	11.8	14.3	0
WK Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|70.00C Delta0.2734 Imp Vol1.0262 Bid0.95 Gamma0.0227 Theoretical2.18 Ask3.4 Theta-0.1121 Intrinsic Value-11.46 Volume0 Vega0.0475 Time Value11.46 Open Interest54 Rho0.0083 Delta / Theta-2.4385 WK Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|70.00P Delta-0.7897 Imp Vol0.8324 Bid11.8 Gamma0.0245 Theoretical13.05 Ask14.3 Theta-0.0735 Intrinsic Value11.46 Volume0 Vega0.0411 Time Value-11.46 Open Interest4 Rho-0.0259 Delta / Theta10.744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,267.5	+672.6	+1.30%
US 500	7,442.7	+126.3	+1.73%
US Tech 100	28,201.8	+1009.5	+3.71%
DAX Futures	25,768.4	+232.4	+0.91%
Dollar Index	99.830	-0.899	-0.89%

Gold	4,099.90	+63.60	+1.58%
Silver	59.260	+1.171	+2.02%
Crude Oil WTI	83.93	-0.53	-0.63%
Brent Oil	87.12	-0.09	-0.10%
Natural Gas	2.747	+0.025	+0.92%
Copper	6.5003	+0.1888	+2.99%
US Corn	468.50	-2.50	-0.53%

USD/ZAR	16.5333	+0.0349	+0.21%
EUR/USD	1.1527	-0.0001	-0.01%
GBP/USD	1.3465	-0.0001	-0.01%
USD/JPY	159.48	-0.06	-0.04%
GBP/JPY	214.77	-0.07	-0.03%
USD/CAD	1.4014	+0.0003	+0.02%
AUD/USD	0.7023	-0.0002	-0.03%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	58.54	-2.91	-4.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K