Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.45 +2.94 +5.02%

29/07 - Closed. Currency in USD

After Hours

61.45

-0.00

-0.00%

1:39:19 - Real-time Data

Type: Equity

Market: United States

Volume: 701,105
Bid/Ask: 0.00 / 0.00
Day's Range: 57.97 - 62.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	38.6	0	25.00	0	0%	0	2.15	0
WK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00C Delta0.9994 Imp Vol1.1597 Bid34.7 Gamma0.0001 Theoretical36.84 Ask38.6 Theta-0.0032 Intrinsic Value36.45 Volume0 Vega0.0003 Time Value-36.45 Open Interest0 Rho0.0157 Delta / Theta-307.8999 WK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00P Delta-0.0468 Imp Vol2.701 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0888 Intrinsic Value-36.45 Volume0 Vega0.0152 Time Value36.45 Open Interest6 Rho-0.0023 Delta / Theta0.5275
0	0%	29.7	33.6	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00C Delta0.9996 Imp Vol0.8873 Bid29.7 Gamma0.0001 Theoretical31.85 Ask33.6 Theta-0.0034 Intrinsic Value31.45 Volume0 Vega0.0002 Time Value-31.45 Open Interest0 Rho0.0188 Delta / Theta-294.6978 WK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00P Delta-0.0576 Imp Vol2.2271 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0862 Intrinsic Value-31.45 Volume0 Vega0.0179 Time Value31.45 Open Interest11 Rho-0.0027 Delta / Theta0.6681
0	0%	25.1	28.5	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00C Delta1 Imp Vol0.5567 Bid25.1 Gamma0 Theoretical26.86 Ask28.5 Theta-0.0035 Intrinsic Value26.45 Volume0 Vega0 Time Value-26.45 Open Interest0 Rho0.022 Delta / Theta-286.8569 WK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00P Delta-0.0705 Imp Vol1.828 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.0827 Intrinsic Value-26.45 Volume0 Vega0.0209 Time Value26.45 Open Interest10 Rho-0.0032 Delta / Theta0.8523
					61.45	Price @ Jul 29, 2026 20:18 GMT
3.5	20.69%	2.9	3.9	6	65.00	0	0%	5.2	8.1	0
WK Call 65.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 20.69% SymbolWK\|20260821\|65.00C Delta0.4359 Imp Vol0.7551 Bid2.9 Gamma0.0336 Theoretical3.4 Ask3.9 Theta-0.1026 Intrinsic Value-3.55 Volume6 Vega0.0611 Time Value7.05 Open Interest68 Rho0.0148 Delta / Theta-4.2497 WK Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|65.00P Delta-0.5606 Imp Vol0.782 Bid5.2 Gamma0.0326 Theoretical6.65 Ask8.1 Theta-0.1005 Intrinsic Value3.55 Volume0 Vega0.0611 Time Value-3.55 Open Interest0 Rho-0.0218 Delta / Theta5.579
0	0%	0.75	4	0	70.00	0	0%	8.7	11.6	0
WK Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|70.00C Delta0.3156 Imp Vol0.8355 Bid0.75 Gamma0.0274 Theoretical2.38 Ask4 Theta-0.1018 Intrinsic Value-8.55 Volume0 Vega0.0551 Time Value8.55 Open Interest54 Rho0.0108 Delta / Theta-3.0991 WK Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|70.00P Delta-0.704 Imp Vol0.7788 Bid8.7 Gamma0.0288 Theoretical10.15 Ask11.6 Theta-0.0865 Intrinsic Value8.55 Volume0 Vega0.0535 Time Value-8.55 Open Interest4 Rho-0.0263 Delta / Theta8.1381
0	0%	0.05	3.6	0	75.00	0	0%	12.9	15.5	0
WK Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|75.00C Delta0.2402 Imp Vol0.9286 Bid0.05 Gamma0.0216 Theoretical1.83 Ask3.6 Theta-0.0987 Intrinsic Value-13.55 Volume0 Vega0.0482 Time Value13.55 Open Interest11 Rho0.0082 Delta / Theta-2.4346 WK Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|75.00P Delta-0.8175 Imp Vol0.771 Bid12.9 Gamma0.0224 Theoretical14.2 Ask15.5 Theta-0.0641 Intrinsic Value13.55 Volume0 Vega0.041 Time Value-13.55 Open Interest19 Rho-0.0285 Delta / Theta12.7436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,735.1	+140.2	+0.27%
US 500	7,346.6	+30.2	+0.41%
US Tech 100	27,409.0	+216.7	+0.80%
DAX Futures	25,544.5	+8.5	+0.03%
Dollar Index	100.720	+0.040	+0.04%

Gold	4,081.50	+45.20	+1.12%
Silver	58.465	+0.376	+0.65%
Crude Oil WTI	84.07	-0.39	-0.46%
Brent Oil	87.66	-0.45	-0.51%
Natural Gas	2.726	-0.006	-0.22%
Copper	6.3620	+0.0155	+0.24%
US Corn	470.10	-0.90	-0.19%

USD/ZAR	16.6550	+0.0104	+0.06%
EUR/USD	1.1460	-0.0007	-0.06%
GBP/USD	1.3358	+0.0012	+0.09%
USD/JPY	163.45	+0.05	+0.03%
GBP/JPY	218.33	-0.20	-0.09%
USD/CAD	1.4040	-0.0009	-0.06%
AUD/USD	0.6958	-0.0011	-0.16%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	61.45	+2.94	+5.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K