Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.51 +5.03 +4.72%

20:21:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 214,575
Bid/Ask: 0.00 / 0.00
Day's Range: 106.88 - 111.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.2	91.3	0	20.00	0	0%	0	1	0
XMTR Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|20.00C Delta0.9997 Imp Vol3.8907 Bid88.2 Gamma0 Theoretical90.38 Ask91.3 Theta-0.0067 Intrinsic Value90.85 Volume0 Vega0.0002 Time Value-90.85 Open Interest0 Rho0.0038 Delta / Theta-149.1658 XMTR Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|20.00P Delta-0.0104 Imp Vol6.6623 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.1997 Intrinsic Value-90.85 Volume0 Vega0.0042 Time Value90.85 Open Interest1 Rho-0.0003 Delta / Theta0.0518
0	0%	85.7	88.9	0	22.50	0	0%	0	2.15	0
XMTR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|22.50C Delta0.9998 Imp Vol3.4994 Bid85.7 Gamma0 Theoretical87.88 Ask88.9 Theta-0.0055 Intrinsic Value88.35 Volume0 Vega0.0001 Time Value-88.35 Open Interest0 Rho0.0043 Delta / Theta-183.0106 XMTR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|22.50P Delta-0.0182 Imp Vol7.2142 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.352 Intrinsic Value-88.35 Volume0 Vega0.0068 Time Value88.35 Open Interest3 Rho-0.0005 Delta / Theta0.0518
0	0%	83.2	86.6	0	25.00	0	0%	0	2.15	0
XMTR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|25.00C Delta0.9999 Imp Vol3.0753 Bid83.2 Gamma0 Theoretical85.38 Ask86.6 Theta-0.0041 Intrinsic Value85.85 Volume0 Vega0.0001 Time Value-85.85 Open Interest3 Rho0.0048 Delta / Theta-244.4126 XMTR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|25.00P Delta-0.0198 Imp Vol6.7425 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3531 Intrinsic Value-85.85 Volume0 Vega0.0073 Time Value85.85 Open Interest6 Rho-0.0006 Delta / Theta0.0561
					110.85	Price @ Oct 09, 2026 18:01 GMT
1.67	0%	1.4	2.15	20	115.00	0	0%	6.1	7.9	0
XMTR Call 115.00 Exp: Oct 16, 2026 Last: 1.67 Chg.: 0% SymbolXMTR\|20261016\|115.00C Delta0.3213 Imp Vol0.5793 Bid1.4 Gamma0.0405 Theoretical1.77 Ask2.15 Theta-0.2301 Intrinsic Value-4.15 Volume20 Vega0.0547 Time Value5.82 Open Interest253 Rho0.0065 Delta / Theta-1.3962 XMTR Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|115.00P Delta-0.6454 Imp Vol0.6976 Bid6.1 Gamma0.035 Theoretical7 Ask7.9 Theta-0.2764 Intrinsic Value4.15 Volume0 Vega0.0569 Time Value-4.15 Open Interest2 Rho-0.0125 Delta / Theta2.3348
0.7	0%	0.5	1.05	10	120.00	0	0%	9.9	12.8	0
XMTR Call 120.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolXMTR\|20261016\|120.00C Delta0.1666 Imp Vol0.5941 Bid0.5 Gamma0.0275 Theoretical0.78 Ask1.05 Theta-0.1639 Intrinsic Value-9.15 Volume10 Vega0.0382 Time Value9.85 Open Interest44 Rho0.0034 Delta / Theta-1.0166 XMTR Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|120.00P Delta-0.7499 Imp Vol0.8236 Bid9.9 Gamma0.0253 Theoretical11.35 Ask12.8 Theta-0.2777 Intrinsic Value9.15 Volume0 Vega0.0486 Time Value-9.15 Open Interest0 Rho-0.0143 Delta / Theta2.7004
0	0%	0	0.95	0	125.00	0	0%	14.5	16.5	0
XMTR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|125.00C Delta0.1008 Imp Vol0.6754 Bid0 Gamma0.0171 Theoretical0.47 Ask0.95 Theta-0.1313 Intrinsic Value-14.15 Volume0 Vega0.027 Time Value14.15 Open Interest8 Rho0.002 Delta / Theta-0.7677 XMTR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|125.00P Delta-0.8508 Imp Vol0.8206 Bid14.5 Gamma0.0187 Theoretical15.5 Ask16.5 Theta-0.1995 Intrinsic Value14.15 Volume0 Vega0.0355 Time Value-14.15 Open Interest0 Rho-0.0151 Delta / Theta4.2638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,678.8	+447.1	+0.87%
US 500	7,813.6	+48.1	+0.62%
US Tech 100	30,885.9	+160.1	+0.52%
DAX Futures	25,286.0	+46.0	+0.18%
Dollar Index	102.045	+0.115	+0.11%

Gold	4,222.40	+6.10	+0.14%
Silver	61.168	+0.117	+0.19%
Crude Oil WTI	91.92	+0.43	+0.47%
Brent Oil	104.70	+0.42	+0.40%
Natural Gas	3.220	+0.052	+1.64%
Copper	6.7090	+0.0190	+0.28%
US Corn	479.63	-20.38	-4.08%

USD/ZAR	16.5134	-0.0854	-0.51%
EUR/USD	1.1198	-0.0014	-0.12%
GBP/USD	1.3238	+0.0007	+0.05%
USD/JPY	158.24	+0.36	+0.23%
GBP/JPY	209.48	+0.63	+0.30%
USD/CAD	1.4270	+0.0043	+0.30%
AUD/USD	0.6981	+0.0023	+0.33%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	111.51	+5.03	+4.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	5.00
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	200.00