Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.02 -4.24 -9.37%

27/02 - Closed. Currency in USD

After Hours

40.63

-0.39

-0.95%

2:54:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,531,608
Bid/Ask: 0.00 / 0.00
Day's Range: 40.50 - 43.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.8	0	25.00	0	0%	0	0.1	0
XMTR Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260320\|25.00C Delta0.9666 Imp Vol1.2303 Bid14.7 Gamma0.0061 Theoretical16.25 Ask17.8 Theta-0.0238 Intrinsic Value16.14 Volume0 Vega0.0073 Time Value-16.14 Open Interest0 Rho0.0135 Delta / Theta-40.6413 XMTR Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260320\|25.00P Delta-0.0224 Imp Vol1.1064 Bid0 Gamma0.0049 Theoretical0.1 Ask0.1 Theta-0.0137 Intrinsic Value-16.14 Volume0 Vega0.0053 Time Value16.14 Open Interest0 Rho-0.0006 Delta / Theta1.633
0	0%	10.3	13	0	30.00	0.2	11.11%	0.15	0.3	9
XMTR Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260320\|30.00C Delta0.9033 Imp Vol1.127 Bid10.3 Gamma0.0154 Theoretical11.65 Ask13 Theta-0.0478 Intrinsic Value11.14 Volume0 Vega0.0169 Time Value-11.14 Open Interest0 Rho0.0146 Delta / Theta-18.9134 XMTR Put 30.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 11.11% SymbolXMTR\|20260320\|30.00P Delta-0.0518 Imp Vol0.8611 Bid0.15 Gamma0.0125 Theoretical0.2 Ask0.3 Theta-0.0212 Intrinsic Value-11.14 Volume9 Vega0.0104 Time Value11.34 Open Interest2 Rho-0.0012 Delta / Theta2.4452
7.44	-27.77%	5.9	8.2	5	35.00	0.5	0%	0.75	1.05	0
XMTR Call 35.00 Exp: Mar 20, 2026 Last: 7.44 Chg.: -27.77% SymbolXMTR\|20260320\|35.00C Delta0.786 Imp Vol0.9961 Bid5.9 Gamma0.0297 Theoretical7.44 Ask8.2 Theta-0.0705 Intrinsic Value6.14 Volume5 Vega0.0287 Time Value1.3 Open Interest16 Rho0.0143 Delta / Theta-11.1531 XMTR Put 35.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolXMTR\|20260320\|35.00P Delta-0.1831 Imp Vol0.8329 Bid0.75 Gamma0.0324 Theoretical0.9 Ask1.05 Theta-0.051 Intrinsic Value-6.14 Volume0 Vega0.0261 Time Value6.64 Open Interest134 Rho-0.0044 Delta / Theta3.5911
					41.14	Price @ Feb 27, 2026 20:30 GMT
1.7	-39.29%	1.4	1.9	17	45.00	5.31	0%	5.3	5.9	0
XMTR Call 45.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: -39.29% SymbolXMTR\|20260320\|45.00C Delta0.3537 Imp Vol0.8005 Bid1.4 Gamma0.0472 Theoretical1.7 Ask1.9 Theta-0.071 Intrinsic Value-3.86 Volume17 Vega0.0366 Time Value5.56 Open Interest721 Rho0.0074 Delta / Theta-4.9814 XMTR Put 45.00 Exp: Mar 20, 2026 Last: 5.31 Chg.: 0% SymbolXMTR\|20260320\|45.00P Delta-0.6478 Imp Vol0.8013 Bid5.3 Gamma0.0473 Theoretical5.6 Ask5.9 Theta-0.0671 Intrinsic Value3.86 Volume0 Vega0.0365 Time Value1.45 Open Interest63 Rho-0.0149 Delta / Theta9.6614
0.75	-57.14%	0.55	0.85	20	50.00	9.4	0%	8.4	10.2	0
XMTR Call 50.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -57.14% SymbolXMTR\|20260320\|50.00C Delta0.1854 Imp Vol0.8219 Bid0.55 Gamma0.033 Theoretical0.75 Ask0.85 Theta-0.0521 Intrinsic Value-8.86 Volume20 Vega0.0263 Time Value9.61 Open Interest92 Rho0.0039 Delta / Theta-3.5551 XMTR Put 50.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 0% SymbolXMTR\|20260320\|50.00P Delta-0.8758 Imp Vol0.672 Bid8.4 Gamma0.0315 Theoretical9.3 Ask10.2 Theta-0.0292 Intrinsic Value8.86 Volume0 Vega0.0201 Time Value0.54 Open Interest24 Rho-0.0167 Delta / Theta29.943
0.31	-55.07%	0.2	0.45	10	55.00	14.14	0%	12.5	15	0
XMTR Call 55.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: -55.07% SymbolXMTR\|20260320\|55.00C Delta0.0883 Imp Vol0.8362 Bid0.2 Gamma0.0194 Theoretical0.31 Ask0.45 Theta-0.0317 Intrinsic Value-13.86 Volume10 Vega0.0157 Time Value14.17 Open Interest120 Rho0.0019 Delta / Theta-2.7857 XMTR Put 55.00 Exp: Mar 20, 2026 Last: 14.14 Chg.: 0% SymbolXMTR\|20260320\|55.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.86 Volume0 Vega0 Time Value0.28 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.089	+0.083	+1.38%
US Corn	448.50	+5.50	+1.24%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	41.02	-4.24	-9.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Africa Bitcoin	950.00	-5.00%	2.00K
Shuka Minerals	76.00	-5.00%	44.00K