Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.72 -0.69 -1.09%

26/12 - Closed. Currency in USD

After Hours

62.30

-0.42

-0.67%

1:55:16 - Real-time Data

Type: Equity

Market: United States

Volume: 240,656
Bid/Ask: 0.00 / 0.00
Day's Range: 62.20 - 63.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.67	0%	41.1	44.7	0	20.00	0	0%	0	1.15	0
XMTR Call 20.00 Exp: Jan 16, 2026 Last: 16.67 Chg.: 0% SymbolXMTR\|20260116\|20.00C Delta0.9902 Imp Vol2.3803 Bid41.1 Gamma0.0008 Theoretical42.9 Ask44.7 Theta-0.0248 Intrinsic Value42.72 Volume0 Vega0.0039 Time Value-26.05 Open Interest21 Rho0.0105 Delta / Theta-39.8786 XMTR Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260116\|20.00P Delta-0.038 Imp Vol3.6202 Bid0 Gamma0.0016 Theoretical1.15 Ask1.15 Theta-0.1095 Intrinsic Value-42.72 Volume0 Vega0.0121 Time Value42.72 Open Interest0 Rho-0.0018 Delta / Theta0.3469
29.35	0%	38.2	41.6	0	23.00	2.1	0%	0	0.95	0
XMTR Call 23.00 Exp: Jan 16, 2026 Last: 29.35 Chg.: 0% SymbolXMTR\|20260116\|23.00C Delta0.9892 Imp Vol2.0928 Bid38.2 Gamma0.0009 Theoretical39.9 Ask41.6 Theta-0.0241 Intrinsic Value39.72 Volume0 Vega0.0042 Time Value-10.37 Open Interest11 Rho0.0121 Delta / Theta-40.9751 XMTR Put 23.00 Exp: Jan 16, 2026 Last: 2.1 Chg.: 0% SymbolXMTR\|20260116\|23.00P Delta-0.0392 Imp Vol3.063 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-0.095 Intrinsic Value-39.72 Volume0 Vega0.0124 Time Value41.82 Open Interest1 Rho-0.0017 Delta / Theta0.4126
39.44	0%	37.2	40.6	0	24.00	0	0%	0	0.95	0
XMTR Call 24.00 Exp: Jan 16, 2026 Last: 39.44 Chg.: 0% SymbolXMTR\|20260116\|24.00C Delta0.9888 Imp Vol2.0058 Bid37.2 Gamma0.001 Theoretical38.9 Ask40.6 Theta-0.0239 Intrinsic Value38.72 Volume0 Vega0.0043 Time Value0.72 Open Interest1 Rho0.0127 Delta / Theta-41.3723 XMTR Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260116\|24.00P Delta-0.0409 Imp Vol2.9467 Bid0 Gamma0.002 Theoretical0.95 Ask0.95 Theta-0.0946 Intrinsic Value-38.72 Volume0 Vega0.0129 Time Value38.72 Open Interest0 Rho-0.0018 Delta / Theta0.4324
					62.72	Price @ Dec 27, 2025 20:49 GMT
2.48	-12.98%	1.6	2.45	13	65.00	4.5	0%	3.4	4.6	0
XMTR Call 65.00 Exp: Jan 16, 2026 Last: 2.48 Chg.: -12.98% SymbolXMTR\|20260116\|65.00C Delta0.4093 Imp Vol0.5001 Bid1.6 Gamma0.0529 Theoretical2.03 Ask2.45 Theta-0.0737 Intrinsic Value-2.28 Volume13 Vega0.057 Time Value4.76 Open Interest128 Rho0.013 Delta / Theta-5.554 XMTR Put 65.00 Exp: Jan 16, 2026 Last: 4.5 Chg.: 0% SymbolXMTR\|20260116\|65.00P Delta-0.6027 Imp Vol0.467 Bid3.4 Gamma0.0566 Theoretical4 Ask4.6 Theta-0.0626 Intrinsic Value2.28 Volume0 Vega0.0566 Time Value2.22 Open Interest14 Rho-0.0186 Delta / Theta9.6205
1.2	0%	0.2	1.4	0	70.00	8.5	0%	6.5	9.9	0
XMTR Call 70.00 Exp: Jan 16, 2026 Last: 1.2 Chg.: 0% SymbolXMTR\|20260116\|70.00C Delta0.201 Imp Vol0.5129 Bid0.2 Gamma0.0373 Theoretical0.8 Ask1.4 Theta-0.054 Intrinsic Value-7.28 Volume0 Vega0.0412 Time Value8.48 Open Interest193 Rho0.0065 Delta / Theta-3.7195 XMTR Put 70.00 Exp: Jan 16, 2026 Last: 8.5 Chg.: 0% SymbolXMTR\|20260116\|70.00P Delta-0.7753 Imp Vol0.5675 Bid6.5 Gamma0.0363 Theoretical8.2 Ask9.9 Theta-0.0581 Intrinsic Value7.28 Volume0 Vega0.0439 Time Value1.22 Open Interest28 Rho-0.0229 Delta / Theta13.3356
0.72	0%	0	1.95	0	75.00	12.5	0%	10.9	13.9	0
XMTR Call 75.00 Exp: Jan 16, 2026 Last: 0.72 Chg.: 0% SymbolXMTR\|20260116\|75.00C Delta0.2539 Imp Vol0.9734 Bid0 Gamma0.0224 Theoretical1.95 Ask1.95 Theta-0.1159 Intrinsic Value-12.28 Volume0 Vega0.047 Time Value13 Open Interest45 Rho0.0077 Delta / Theta-2.1916 XMTR Put 75.00 Exp: Jan 16, 2026 Last: 12.5 Chg.: 0% SymbolXMTR\|20260116\|75.00P Delta-0.9397 Imp Vol0.4899 Bid10.9 Gamma0.0173 Theoretical12.4 Ask13.9 Theta-0.0179 Intrinsic Value12.28 Volume0 Vega0.0173 Time Value0.22 Open Interest20 Rho-0.0179 Delta / Theta52.5688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,502.80	+506.77	+0.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,685.0	-52.1	-0.11%
US 500	6,927.2	-1.7	-0.02%
US Tech 100	25,639.8	+1.0	+0.00%
DAX Futures	24,496.0	+29.0	+0.12%
Dollar Index	97.700	+0.020	+0.02%

Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.64	-1.60	-2.57%
Natural Gas	4.366	+0.124	+2.92%
Copper	5.8400	+0.2640	+4.74%
US Corn	450.00	-1.00	-0.22%

USD/ZAR	16.6672	+0.0123	+0.07%
EUR/USD	1.1772	-0.0006	-0.05%
GBP/USD	1.3500	-0.0024	-0.18%
USD/JPY	156.57	+0.77	+0.49%
GBP/JPY	211.36	+0.66	+0.31%
USD/CAD	1.3672	-0.0010	-0.07%
AUD/USD	0.6716	+0.0013	+0.19%

Nampak	54,500	-16	-0.03%
MTN	16,639	+161	+0.98%
Standard Bank	28,830	+260	+0.91%
FirstRand Ltd	9,063	+96	+1.07%
Capitec	421,070	+3476	+0.83%
African Rainbow Minerals	19,980	-19	-0.10%
Naspers	112,019	+19	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	62.72	-0.69	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,063	+1.07%	1.92M
Impala Platinum	27,300	+0.51%	1.66M
Gold Fields	77,188	0.00%	446.64K
Naspers	112,019	+0.02%	352.66K
Valterra Platinum	148,500	+1.81%	240.57K
AngloGold Ashanti ADR	149,089	+0.47%	148.72K
Capitec	421,070	+0.83%	50.51K

Name	Last	Chg. %	Vol.
Africa Bitcoin	820.00	+17.14%	3.02K
Goldrush Holdings Prf	698	+16.33%	0.41K
MC Mining	240	+13.74%	2.63K
Astoria Investments Ltd	898	+8.45%	0.56K
AfroCentric Investment Corp	130	+8.33%	950.41K
Mantengu Mining	54.00	+8.00%	13.75K
Mpact	2,200	+7.26%	17.50K

Name	Last	Chg. %	Vol.
Southern Palladium	1,701.00	-22.68%	0.26K
Europa Metals	98	-18.33%	44.47K
Montauk Renewables	2,687.00	-15.50%	0.50K
Mahube Infrastructure	551	-8.17%	5.91K
NU World Holdings Ltd	2,760	-7.97%	0.53K
Sasol Bee	6,000	-7.69%	0.01K
York Timber Holdings Ltd	221	-5.96%	50.44K