Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.15 +3.43 +4.00%

19:15:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,452
Bid/Ask: 0.00 / 0.00
Day's Range: 85.33 - 89.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	45.6	0	45.00	0	0%	0	0.5	0
XMTR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|45.00C Delta0.9985 Imp Vol1.0774 Bid42.2 Gamma0.0002 Theoretical44.05 Ask45.6 Theta-0.0073 Intrinsic Value44.01 Volume0 Vega0.0009 Time Value-44.01 Open Interest0 Rho0.0221 Delta / Theta-137.1423 XMTR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|45.00P Delta-0.0189 Imp Vol1.621 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0408 Intrinsic Value-44.01 Volume0 Vega0.0091 Time Value44.01 Open Interest6 Rho-0.0009 Delta / Theta0.4622
0	0%	37.5	40.4	0	50.00	0	0%	0	1	0
XMTR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|50.00C Delta0.9998 Imp Vol0.7375 Bid37.5 Gamma0 Theoretical39.05 Ask40.4 Theta-0.0052 Intrinsic Value39.01 Volume0 Vega0.0001 Time Value-39.01 Open Interest0 Rho0.0246 Delta / Theta-192.2042 XMTR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|50.00P Delta-0.0351 Imp Vol1.5926 Bid0 Gamma0.0025 Theoretical0.5 Ask1 Theta-0.0674 Intrinsic Value-39.01 Volume0 Vega0.0153 Time Value39.01 Open Interest15 Rho-0.0017 Delta / Theta0.521
0	0%	32.7	35.6	0	55.00	0	0%	0.3	2.4	0
XMTR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|55.00C Delta0.9878 Imp Vol1.0167 Bid32.7 Gamma0.0016 Theoretical34.15 Ask35.6 Theta-0.023 Intrinsic Value34.01 Volume0 Vega0.0063 Time Value-34.01 Open Interest10 Rho0.0265 Delta / Theta-42.8614 XMTR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|55.00P Delta-0.0746 Imp Vol1.739 Bid0.3 Gamma0.0041 Theoretical1.35 Ask2.4 Theta-0.1338 Intrinsic Value-34.01 Volume0 Vega0.0278 Time Value34.01 Open Interest4 Rho-0.0036 Delta / Theta0.5574
					89.01	Price @ Aug 03, 2026 17:01 GMT
9.5	13.91%	9.2	10.3	2	90.00	0	0%	10.6	12.2	0
XMTR Call 90.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 13.91% SymbolXMTR\|20260821\|90.00C Delta0.5434 Imp Vol1.2902 Bid9.2 Gamma0.0156 Theoretical9.75 Ask10.3 Theta-0.2846 Intrinsic Value-0.99 Volume2 Vega0.0783 Time Value10.49 Open Interest114 Rho0.019 Delta / Theta-1.9091 XMTR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|90.00P Delta-0.4519 Imp Vol1.3872 Bid10.6 Gamma0.0145 Theoretical11.4 Ask12.2 Theta-0.297 Intrinsic Value0.99 Volume0 Vega0.0782 Time Value-0.99 Open Interest112 Rho-0.022 Delta / Theta1.5216
6.75	0%	7.1	9.2	0	95.00	0	0%	13.5	14.7	0
XMTR Call 95.00 Exp: Aug 21, 2026 Last: 6.75 Chg.: 0% SymbolXMTR\|20260821\|95.00C Delta0.4733 Imp Vol1.336 Bid7.1 Gamma0.0151 Theoretical8.15 Ask9.2 Theta-0.2952 Intrinsic Value-5.99 Volume0 Vega0.0786 Time Value12.74 Open Interest61 Rho0.0167 Delta / Theta-1.6032 XMTR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|95.00P Delta-0.5265 Imp Vol1.3442 Bid13.5 Gamma0.015 Theoretical14.1 Ask14.7 Theta-0.2884 Intrinsic Value5.99 Volume0 Vega0.0786 Time Value-5.99 Open Interest163 Rho-0.0256 Delta / Theta1.8254
6.5	22.64%	5.8	7.6	16	100.00	0	0%	17	18.9	0
XMTR Call 100.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 22.64% SymbolXMTR\|20260821\|100.00C Delta0.4087 Imp Vol1.3593 Bid5.8 Gamma0.0145 Theoretical6.7 Ask7.6 Theta-0.2927 Intrinsic Value-10.99 Volume16 Vega0.0767 Time Value17.49 Open Interest136 Rho0.0146 Delta / Theta-1.3965 XMTR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|100.00P Delta-0.5849 Imp Vol1.4073 Bid17 Gamma0.0141 Theoretical17.95 Ask18.9 Theta-0.2952 Intrinsic Value10.99 Volume0 Vega0.077 Time Value-10.99 Open Interest6 Rho-0.0287 Delta / Theta1.981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,979.2	+493.5	+0.94%
US 500	7,590.3	+100.5	+1.34%
US Tech 100	28,737.5	+463.3	+1.64%
DAX Futures	26,110.5	+400.5	+1.56%
Dollar Index	99.867	+0.078	+0.08%

Gold	4,090.62	-16.38	-0.40%
Silver	57.840	+0.054	+0.09%
Crude Oil WTI	80.08	-4.59	-5.42%
Brent Oil	83.73	-4.20	-4.78%
Natural Gas	2.757	+0.010	+0.36%
Copper	6.5337	+0.0682	+1.05%
US Corn	470.88	+7.88	+1.70%

USD/ZAR	16.5451	+0.0013	+0.01%
EUR/USD	1.1504	-0.0024	-0.21%
GBP/USD	1.3425	-0.0057	-0.42%
USD/JPY	156.96	-0.62	-0.39%
GBP/JPY	210.72	-1.73	-0.81%
USD/CAD	1.4048	+0.0029	+0.21%
AUD/USD	0.6995	-0.0028	-0.40%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	89.15	+3.43	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.30M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.07K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	0.15K
Hulamin	220	+15.79%	1.54M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	0.60K
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	322.82K