Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.18 +1.92 +2.02%

18/09 - Closed. Currency in USD

After Hours

97.18

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,682,220
Bid/Ask: 0.00 / 0.00
Day's Range: 95.10 - 98.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76	80.1	0	20.00	0	0%	0	1	0
XMTR Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|20.00C Delta0.9936 Imp Vol2.7129 Bid76 Gamma0.0002 Theoretical78.05 Ask80.1 Theta-0.0254 Intrinsic Value78.34 Volume0 Vega0.0049 Time Value-78.34 Open Interest0 Rho0.0147 Delta / Theta-39.1228 XMTR Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|20.00P Delta-0.0122 Imp Vol3.1687 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0485 Intrinsic Value-78.34 Volume0 Vega0.0086 Time Value78.34 Open Interest1 Rho-0.0012 Delta / Theta0.252
0	0%	73.5	77.5	0	22.50	0	0%	0	2.15	0
XMTR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|22.50C Delta0.9946 Imp Vol2.3943 Bid73.5 Gamma0.0002 Theoretical75.5 Ask77.5 Theta-0.02 Intrinsic Value75.84 Volume0 Vega0.0042 Time Value-75.84 Open Interest0 Rho0.0167 Delta / Theta-49.7243 XMTR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|22.50P Delta-0.0215 Imp Vol3.4315 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.0851 Intrinsic Value-75.84 Volume0 Vega0.0139 Time Value75.84 Open Interest3 Rho-0.0022 Delta / Theta0.2524
0	0%	71.1	74.9	0	25.00	0	0%	0	2.15	0
XMTR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|25.00C Delta0.9944 Imp Vol2.2119 Bid71.1 Gamma0.0003 Theoretical73 Ask74.9 Theta-0.0195 Intrinsic Value73.34 Volume0 Vega0.0043 Time Value-73.34 Open Interest3 Rho0.0186 Delta / Theta-51.0086 XMTR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|25.00P Delta-0.0234 Imp Vol3.1932 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0852 Intrinsic Value-73.34 Volume0 Vega0.015 Time Value73.34 Open Interest6 Rho-0.0024 Delta / Theta0.275
					98.34	Price @ Sep 18, 2026 20:00 GMT
5.17	0%	4.1	7	0	100.00	0	0%	7	9.5	0
XMTR Call 100.00 Exp: Oct 16, 2026 Last: 5.17 Chg.: 0% SymbolXMTR\|20261016\|100.00C Delta0.4855 Imp Vol0.5932 Bid4.1 Gamma0.0248 Theoretical5.55 Ask7 Theta-0.1186 Intrinsic Value-1.66 Volume0 Vega0.108 Time Value6.83 Open Interest87 Rho0.0322 Delta / Theta-4.0951 XMTR Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|100.00P Delta-0.5072 Imp Vol0.6631 Bid7 Gamma0.0223 Theoretical8.25 Ask9.5 Theta-0.123 Intrinsic Value1.66 Volume0 Vega0.108 Time Value-1.66 Open Interest1 Rho-0.0376 Delta / Theta4.1228
3	0%	2.6	5	0	105.00	11.26	0%	10	12.3	0
XMTR Call 105.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolXMTR\|20261016\|105.00C Delta0.3714 Imp Vol0.5993 Bid2.6 Gamma0.0233 Theoretical3.8 Ask5 Theta-0.1128 Intrinsic Value-6.66 Volume0 Vega0.1024 Time Value9.66 Open Interest110 Rho0.0249 Delta / Theta-3.2918 XMTR Put 105.00 Exp: Oct 16, 2026 Last: 11.26 Chg.: 0% SymbolXMTR\|20261016\|105.00P Delta-0.6192 Imp Vol0.639 Bid10 Gamma0.0221 Theoretical11.15 Ask12.3 Theta-0.1119 Intrinsic Value6.66 Volume0 Vega0.1031 Time Value4.6 Open Interest1 Rho-0.0442 Delta / Theta5.533
2.5	11.11%	2.05	4.3	8	110.00	14.79	0%	13.8	15.5	0
XMTR Call 110.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 11.11% SymbolXMTR\|20261016\|110.00C Delta0.301 Imp Vol0.6739 Bid2.05 Gamma0.0191 Theoretical3.18 Ask4.3 Theta-0.1161 Intrinsic Value-11.66 Volume8 Vega0.0943 Time Value14.16 Open Interest54 Rho0.0201 Delta / Theta-2.592 XMTR Put 110.00 Exp: Oct 16, 2026 Last: 14.79 Chg.: 0% SymbolXMTR\|20261016\|110.00P Delta-0.7217 Imp Vol0.6235 Bid13.8 Gamma0.0221 Theoretical14.65 Ask15.5 Theta-0.0946 Intrinsic Value11.66 Volume0 Vega0.0908 Time Value3.13 Open Interest1 Rho-0.0498 Delta / Theta7.6263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	97.18	+1.92	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K