Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.82 +1.07 +1.07%

29/10 - Closed. Currency in USD

After Hours

100.82

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 488,515
Bid/Ask: 0.00 / 0.00
Day's Range: 98.00 - 102.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	57.5	0	45.00	0.2	0%	0	0.95	0
XMTR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|45.00C Delta0.9785 Imp Vol1.8288 Bid54.9 Gamma0.0011 Theoretical56.2 Ask57.5 Theta-0.0575 Intrinsic Value56.7 Volume0 Vega0.0127 Time Value-56.7 Open Interest0 Rho0.0255 Delta / Theta-17.0248 XMTR Put 45.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolXMTR\|20261120\|45.00P Delta-0.0233 Imp Vol1.8668 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0574 Intrinsic Value-56.7 Volume0 Vega0.0136 Time Value56.9 Open Interest43 Rho-0.0016 Delta / Theta0.4051
0	0%	49.6	52.9	0	50.00	0	0%	0.2	1.1	0
XMTR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|50.00C Delta0.9741 Imp Vol1.6408 Bid49.6 Gamma0.0015 Theoretical51.25 Ask52.9 Theta-0.0605 Intrinsic Value51.7 Volume0 Vega0.0149 Time Value-51.7 Open Interest0 Rho0.0282 Delta / Theta-16.0952 XMTR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|50.00P Delta-0.0325 Imp Vol1.7543 Bid0.2 Gamma0.0017 Theoretical0.65 Ask1.1 Theta-0.0713 Intrinsic Value-51.7 Volume0 Vega0.018 Time Value51.7 Open Interest1 Rho-0.0022 Delta / Theta0.4561
0	0%	45	48.2	0	55.00	0	0%	0.05	2.1	0
XMTR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|55.00C Delta0.9578 Imp Vol1.6182 Bid45 Gamma0.0022 Theoretical46.6 Ask48.2 Theta-0.087 Intrinsic Value46.7 Volume0 Vega0.0222 Time Value-46.7 Open Interest0 Rho0.03 Delta / Theta-11.0037 XMTR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|55.00P Delta-0.0506 Imp Vol1.7319 Bid0.05 Gamma0.0024 Theoretical1.08 Ask2.1 Theta-0.1006 Intrinsic Value-46.7 Volume0 Vega0.0257 Time Value46.7 Open Interest1 Rho-0.0034 Delta / Theta0.5024
					101.7	Price @ Oct 29, 2026 19:29 GMT
8.5	0%	7.5	10	0	105.00	12.71	0%	11.5	14.1	2
XMTR Call 105.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 0% SymbolXMTR\|20261120\|105.00C Delta0.4913 Imp Vol1.0636 Bid7.5 Gamma0.0152 Theoretical8.75 Ask10 Theta-0.2426 Intrinsic Value-3.3 Volume0 Vega0.0986 Time Value11.8 Open Interest52 Rho0.0245 Delta / Theta-2.0251 XMTR Put 105.00 Exp: Nov 20, 2026 Last: 12.71 Chg.: 0% SymbolXMTR\|20261120\|105.00P Delta-0.5103 Imp Vol1.058 Bid11.5 Gamma0.0153 Theoretical12.8 Ask14.1 Theta-0.2312 Intrinsic Value3.3 Volume2 Vega0.0985 Time Value9.41 Open Interest172 Rho-0.0326 Delta / Theta2.2073
0	0%	5.5	8	0	110.00	0	0%	14.7	16.7	0
XMTR Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|110.00C Delta0.4167 Imp Vol1.0398 Bid5.5 Gamma0.0152 Theoretical6.75 Ask8 Theta-0.2317 Intrinsic Value-8.3 Volume0 Vega0.0964 Time Value8.3 Open Interest68 Rho0.0212 Delta / Theta-1.7987 XMTR Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|110.00P Delta-0.5873 Imp Vol1.0243 Bid14.7 Gamma0.0154 Theoretical15.7 Ask16.7 Theta-0.2173 Intrinsic Value8.3 Volume0 Vega0.0962 Time Value-8.3 Open Interest32 Rho-0.0373 Delta / Theta2.7024
5.15	3%	4.2	6.1	2	115.00	0	0%	18.1	20.4	0
XMTR Call 115.00 Exp: Nov 20, 2026 Last: 5.15 Chg.: 3% SymbolXMTR\|20261120\|115.00C Delta0.3464 Imp Vol1.0232 Bid4.2 Gamma0.0146 Theoretical5.15 Ask6.1 Theta-0.2152 Intrinsic Value-13.3 Volume2 Vega0.0912 Time Value18.45 Open Interest413 Rho0.0179 Delta / Theta-1.6095 XMTR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261120\|115.00P Delta-0.6549 Imp Vol1.0236 Bid18.1 Gamma0.0146 Theoretical19.25 Ask20.4 Theta-0.2044 Intrinsic Value13.3 Volume0 Vega0.091 Time Value-13.3 Open Interest1 Rho-0.0414 Delta / Theta3.2035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,241.1	-101.5	-0.19%
US 500	7,644.1	-76.1	-0.99%
US Tech 100	28,760.3	-642.2	-2.18%
DAX Futures	26,084.0	-76.0	-0.29%
Dollar Index	101.620	-0.271	-0.27%

Gold	4,003.97	-27.43	-0.68%
Silver	51.418	-0.963	-1.84%
Crude Oil WTI	103.41	+1.41	+1.38%
Brent Oil	112.24	+1.44	+1.30%
Natural Gas	2.896	-0.056	-1.90%
Copper	6.5538	-0.0462	-0.70%
US Corn	450.63	-0.63	-0.14%

USD/ZAR	16.6142	+0.0052	+0.03%
EUR/USD	1.1191	+0.0010	+0.09%
GBP/USD	1.3392	+0.0015	+0.11%
USD/JPY	157.36	-0.35	-0.22%
GBP/JPY	210.73	-0.22	-0.10%
USD/CAD	1.3971	-0.0019	-0.14%
AUD/USD	0.7042	+0.0010	+0.14%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	100.82	+1.07	+1.07%
	PRGS	44.93	+0.47	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K