Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.28 +4.42 +4.97%

18/06 - Closed. Currency in USD

Pre Market

91.00

-2.28

-2.44%

15:26:02 - Real-time Data

Type: Equity

Market: United States

Volume: 804,396
Bid/Ask: 0.00 / 0.00
Day's Range: 90.28 - 94.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	75.4	0	20.00	0	0%	0	0.15	0
XMTR Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|20.00C Delta0.9927 Imp Vol2.641 Bid71.7 Gamma0.0003 Theoretical73.55 Ask75.4 Theta-0.026 Intrinsic Value73.28 Volume0 Vega0.0053 Time Value-73.28 Open Interest0 Rho0.0151 Delta / Theta-38.2179 XMTR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|20.00P Delta-0.0033 Imp Vol2.2899 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.0104 Intrinsic Value-73.28 Volume0 Vega0.0027 Time Value73.28 Open Interest7 Rho-0.0003 Delta / Theta0.3203
0	0%	69.2	72.9	0	22.50	0.15	0%	0	0.25	0
XMTR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|22.50C Delta0.9923 Imp Vol2.4313 Bid69.2 Gamma0.0003 Theoretical71.05 Ask72.9 Theta-0.0256 Intrinsic Value70.78 Volume0 Vega0.0056 Time Value-70.78 Open Interest0 Rho0.0171 Delta / Theta-38.817 XMTR Put 22.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolXMTR\|20260717\|22.50P Delta-0.0054 Imp Vol2.2641 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.0157 Intrinsic Value-70.78 Volume0 Vega0.004 Time Value70.93 Open Interest9 Rho-0.0005 Delta / Theta0.3406
0	0%	66.7	70.3	0	25.00	0.15	0%	0	0.35	1
XMTR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|25.00C Delta0.9934 Imp Vol2.1521 Bid66.7 Gamma0.0003 Theoretical68.5 Ask70.3 Theta-0.0205 Intrinsic Value68.28 Volume0 Vega0.0049 Time Value-68.28 Open Interest0 Rho0.0192 Delta / Theta-48.5724 XMTR Put 25.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolXMTR\|20260717\|25.00P Delta-0.0075 Imp Vol2.2043 Bid0 Gamma0.0004 Theoretical0.18 Ask0.35 Theta-0.0205 Intrinsic Value-68.28 Volume1 Vega0.0054 Time Value68.43 Open Interest7 Rho-0.0006 Delta / Theta0.3635
					93.28	Price @ Jun 19, 2026 20:49 GMT
6	47.42%	6	6.9	9	95.00	0	0%	7.3	9.1	0
XMTR Call 95.00 Exp: Jul 17, 2026 Last: 6 Chg.: 47.42% SymbolXMTR\|20260717\|95.00C Delta0.5059 Imp Vol0.6775 Bid6 Gamma0.0224 Theoretical6.45 Ask6.9 Theta-0.1266 Intrinsic Value-1.72 Volume9 Vega0.1049 Time Value7.72 Open Interest96 Rho0.0324 Delta / Theta-3.9978 XMTR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|95.00P Delta-0.4928 Imp Vol0.7044 Bid7.3 Gamma0.0216 Theoretical8.2 Ask9.1 Theta-0.1227 Intrinsic Value1.72 Volume0 Vega0.1048 Time Value-1.72 Open Interest2 Rho-0.0366 Delta / Theta4.0147
4.98	46.47%	3.6	5	47	100.00	0	0%	9.4	12.3	0
XMTR Call 100.00 Exp: Jul 17, 2026 Last: 4.98 Chg.: 46.47% SymbolXMTR\|20260717\|100.00C Delta0.393 Imp Vol0.6513 Bid3.6 Gamma0.0225 Theoretical4.3 Ask5 Theta-0.1167 Intrinsic Value-6.72 Volume47 Vega0.1011 Time Value11.7 Open Interest263 Rho0.0257 Delta / Theta-3.3665 XMTR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|100.00P Delta-0.6071 Imp Vol0.6598 Bid9.4 Gamma0.0223 Theoretical10.85 Ask12.3 Theta-0.1095 Intrinsic Value6.72 Volume0 Vega0.101 Time Value-6.72 Open Interest1 Rho-0.0432 Delta / Theta5.5448
2.65	0%	2.7	3.7	0	105.00	0	0%	13.8	16.1	0
XMTR Call 105.00 Exp: Jul 17, 2026 Last: 2.65 Chg.: 0% SymbolXMTR\|20260717\|105.00C Delta0.3072 Imp Vol0.6828 Bid2.7 Gamma0.0196 Theoretical3.2 Ask3.7 Theta-0.1113 Intrinsic Value-11.72 Volume0 Vega0.0924 Time Value14.37 Open Interest370 Rho0.0202 Delta / Theta-2.7602 XMTR Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|105.00P Delta-0.6847 Imp Vol0.7138 Bid13.8 Gamma0.0191 Theoretical14.95 Ask16.1 Theta-0.1088 Intrinsic Value11.72 Volume0 Vega0.0933 Time Value-11.72 Open Interest2 Rho-0.0486 Delta / Theta6.2948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,182.0	-37.0	-0.15%
Dollar Index	100.62	0.00	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4600	+0.0257	+0.16%
EUR/USD	1.1469	+0.0012	+0.10%
GBP/USD	1.3233	+0.0028	+0.21%
USD/JPY	161.31	-0.06	-0.04%
GBP/JPY	213.55	+0.44	+0.21%
USD/CAD	1.4154	+0.0024	+0.17%
AUD/USD	0.7011	+0.0001	+0.01%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	93.28	+4.42	+4.97%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	210.00
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M