Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.03 +0.05 +0.39%

10/07 - Closed. Currency in USD

Pre Market

12.99

-0.04

-0.31%

11:45:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,311,864
Bid/Ask: 0.00 / 0.00
Day's Range: 13.01 - 13.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.15	7	0	7.00	0	0%	0	0.1	0
XPEV Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|7.00C Delta0 Imp Vol0 Bid4.15 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.03 Volume0 Vega0 Time Value-6.03 Open Interest4 Rho0 Delta / Theta0 XPEV Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|7.00P Delta-0.0255 Imp Vol2.7298 Bid0 Gamma0.013 Theoretical0.05 Ask0.1 Theta-0.0225 Intrinsic Value-6.03 Volume0 Vega0.001 Time Value6.03 Open Interest6 Rho-0.0001 Delta / Theta1.1306
5.25	0%	3.25	5.4	1	8.00	0	0%	0	0.08	0
XPEV Call 8.00 Exp: Jul 17, 2026 Last: 5.25 Chg.: 0% SymbolXPEV\|20260717\|8.00C Delta0.9226 Imp Vol3.1149 Bid3.25 Gamma0.0279 Theoretical5.25 Ask5.4 Theta-0.0636 Intrinsic Value5.03 Volume1 Vega0.0024 Time Value0.22 Open Interest2 Rho0.0011 Delta / Theta-14.5167 XPEV Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|8.00P Delta-0.0268 Imp Vol2.1231 Bid0 Gamma0.0175 Theoretical0.04 Ask0.08 Theta-0.0183 Intrinsic Value-5.03 Volume0 Vega0.001 Time Value5.03 Open Interest0 Rho-0.0001 Delta / Theta1.4663
0	0%	2.7	4.5	0	9.00	0	0%	0	0.08	0
XPEV Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|9.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.03 Volume0 Vega0 Time Value-4.03 Open Interest2 Rho0 Delta / Theta0 XPEV Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|9.00P Delta-0.0335 Imp Vol1.6767 Bid0 Gamma0.0266 Theoretical0.04 Ask0.08 Theta-0.0174 Intrinsic Value-4.03 Volume0 Vega0.0012 Time Value4.03 Open Interest1 Rho-0.0001 Delta / Theta1.9303
					13.03	Price @ Jul 11, 2026 20:30 GMT
0.25	-16.67%	0.2	0.22	34	13.50	0.65	-9.72%	0.66	0.72	28
XPEV Call 13.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: -16.67% SymbolXPEV\|20260717\|13.50C Delta0.3358 Imp Vol0.5887 Bid0.2 Gamma0.3708 Theoretical0.21 Ask0.22 Theta-0.0303 Intrinsic Value-0.47 Volume34 Vega0.0061 Time Value0.72 Open Interest1,028 Rho0.0007 Delta / Theta-11.0829 XPEV Put 13.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: -9.72% SymbolXPEV\|20260717\|13.50P Delta-0.6568 Imp Vol0.6168 Bid0.66 Gamma0.3578 Theoretical0.69 Ask0.72 Theta-0.0308 Intrinsic Value0.47 Volume28 Vega0.0061 Time Value0.18 Open Interest666 Rho-0.0013 Delta / Theta21.3184
0.09	-40%	0.09	0.11	391	14.00	1.02	-6.42%	0.67	1.12	71
XPEV Call 14.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: -40% SymbolXPEV\|20260717\|14.00C Delta0.188 Imp Vol0.6012 Bid0.09 Gamma0.2684 Theoretical0.1 Ask0.11 Theta-0.0228 Intrinsic Value-0.97 Volume391 Vega0.0045 Time Value1.06 Open Interest5,190 Rho0.0004 Delta / Theta-8.2458 XPEV Put 14.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: -6.42% SymbolXPEV\|20260717\|14.00P Delta-0.8642 Imp Vol0.4955 Bid0.67 Gamma0.2658 Theoretical1.02 Ask1.12 Theta-0.0142 Intrinsic Value0.97 Volume71 Vega0.0036 Time Value0.05 Open Interest6,963 Rho-0.0014 Delta / Theta61.0512
0.06	-33.33%	0.05	0.07	132	14.50	0	0%	0.4	1.71	0
XPEV Call 14.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: -33.33% SymbolXPEV\|20260717\|14.50C Delta0.1147 Imp Vol0.6661 Bid0.05 Gamma0.174 Theoretical0.06 Ask0.07 Theta-0.0181 Intrinsic Value-1.47 Volume132 Vega0.0032 Time Value1.53 Open Interest1,916 Rho0.0002 Delta / Theta-6.3331 XPEV Put 14.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|14.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.71 Theta0 Intrinsic Value1.47 Volume0 Vega0 Time Value-1.47 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,008.78	+32.12	+0.03%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,671.5	+34.4	+0.07%
US 500	7,554.7	-20.6	-0.27%
US Tech 100	29,542.1	-283.0	-0.95%
DAX Futures	25,257.0	+58.0	+0.23%
Dollar Index	100.720	-0.035	-0.03%

Gold	4,078.62	-35.08	-0.85%
Silver	58.850	-1.315	-2.19%
Crude Oil WTI	72.86	+1.45	+2.03%
Brent Oil	77.52	+1.51	+1.99%
Natural Gas	2.899	-0.041	-1.39%
Copper	6.2635	-0.0185	-0.29%
US Corn	465.13	+4.13	+0.89%

USD/ZAR	16.3513	+0.0046	+0.03%
EUR/USD	1.1428	+0.0014	+0.12%
GBP/USD	1.3389	-0.0018	-0.13%
USD/JPY	162.01	+0.31	+0.19%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.4141	-0.0015	-0.11%
AUD/USD	0.6940	-0.0012	-0.17%

Nampak	44,980	0	0.00%
MTN	22,900	+41	+0.18%
Standard Bank	32,551	+103	+0.32%
FirstRand Ltd	9,706	+21	+0.22%
Capitec	472,029	-2325	-0.49%
African Rainbow Minerals	17,176	-234	-1.34%
Naspers	85,033	-958	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	13.03	+0.05	+0.39%
	PIOE	11.11	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,389	+2.56%	577.35K
Gold Fields	55,982	-0.03%	376.00K
Naspers	85,033	-1.11%	237.81K
AngloGold Ashanti ADR	131,524	-1.11%	164.76K
Anglo American	79,638	+0.99%	146.85K
Valterra Platinum	110,127	+1.03%	139.90K
Capitec	472,029	-0.49%	30.38K

Name	Last	Chg. %	Vol.
CA Sales Holdings	1,395.00	+6.49%	1.05K
Lesaka Tech	8,399	+5.32%	10.00
ArcelorMittal	120	+4.35%	178.28K
RMB	51	+4.08%	11.57K
EPE Capital Partners	548	+3.79%	0.05K
Italtile	1,021	+3.44%	157.18K
Copper 360	39.00	+2.63%	0.04K

Name	Last	Chg. %	Vol.
Choppies Enterprises	125	-12.59%	2.02K
Acsion	900	-12.20%	0.10K
Finbond Group Ltd	80	-10.11%	2.35K
Master Drilling Group Ltd	1,520	-5.00%	32.00
Salungano	76	-5.00%	150.00K
Araxi	180	-4.26%	1.32K
Labat Africa Ltd	3	0.00%	5.11M