Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.86 -0.25 -1.38%

17:29:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 829,275
Bid/Ask: 0.00 / 0.00
Day's Range: 17.77 - 18.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.44	1.44%	1.19	1.65	10	16.50	0	0%	0.01	0.13	0
XPEV Call 16.50 Exp: Feb 13, 2026 Last: 1.44 Chg.: 1.44% SymbolXPEV\|20260213\|16.50C Delta0.8975 Imp Vol1.2441 Bid1.19 Gamma0.1534 Theoretical1.44 Ask1.65 Theta-0.1054 Intrinsic Value1.38 Volume10 Vega0.0017 Time Value0.06 Open Interest308 Rho0.0004 Delta / Theta-8.5119 XPEV Put 16.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|16.50P Delta-0.1138 Imp Vol1.3109 Bid0.01 Gamma0.1571 Theoretical0.07 Ask0.13 Theta-0.118 Intrinsic Value-1.38 Volume0 Vega0.0018 Time Value1.38 Open Interest450 Rho-0.0001 Delta / Theta0.9646
0	0%	0.61	1.31	0	17.00	0	0%	0.02	0.18	0
XPEV Call 17.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|17.00C Delta0.8423 Imp Vol0.9879 Bid0.61 Gamma0.2607 Theoretical0.96 Ask1.31 Theta-0.1128 Intrinsic Value0.88 Volume0 Vega0.0023 Time Value-0.88 Open Interest302 Rho0.0004 Delta / Theta-7.4649 XPEV Put 17.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|17.00P Delta-0.1781 Imp Vol1.0801 Bid0.02 Gamma0.2579 Theoretical0.1 Ask0.18 Theta-0.1314 Intrinsic Value-0.88 Volume0 Vega0.0024 Time Value0.88 Open Interest1,175 Rho-0.0001 Delta / Theta1.3549
0.5	0.5%	0.5	0.55	20	17.50	0.11	0.11%	0.04	0.17	3
XPEV Call 17.50 Exp: Feb 13, 2026 Last: 0.5 Chg.: 0.5% SymbolXPEV\|20260213\|17.50C Delta0.7223 Imp Vol0.7224 Bid0.5 Gamma0.4959 Theoretical0.5 Ask0.55 Theta-0.1146 Intrinsic Value0.38 Volume20 Vega0.0031 Time Value0.12 Open Interest634 Rho0.0003 Delta / Theta-6.3048 XPEV Put 17.50 Exp: Feb 13, 2026 Last: 0.11 Chg.: 0.11% SymbolXPEV\|20260213\|17.50P Delta-0.2707 Imp Vol0.6958 Bid0.04 Gamma0.5086 Theoretical0.11 Ask0.17 Theta-0.1074 Intrinsic Value-0.38 Volume3 Vega0.0031 Time Value0.49 Open Interest1,455 Rho-0.0001 Delta / Theta2.5221
					17.88	Price @ Feb 12, 2026 15:11 GMT
0	0%	0.16	0.49	0	18.00	0.3	0.3%	0.2	0.45	1
XPEV Call 18.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|18.00C Delta0.4613 Imp Vol1.0178 Bid0.16 Gamma0.4169 Theoretical0.325 Ask0.49 Theta-0.1899 Intrinsic Value-0.12 Volume0 Vega0.0037 Time Value0.12 Open Interest1,039 Rho0.0002 Delta / Theta-2.4295 XPEV Put 18.00 Exp: Feb 13, 2026 Last: 0.3 Chg.: 0.3% SymbolXPEV\|20260213\|18.00P Delta-0.573 Imp Vol0.6303 Bid0.2 Gamma0.6655 Theoretical0.3 Ask0.45 Theta-0.1148 Intrinsic Value0.12 Volume1 Vega0.0037 Time Value0.18 Open Interest595 Rho-0.0003 Delta / Theta4.9927
0.13	0.13%	0.06	0.12	4	18.50	0	0%	0.49	1.04	0
XPEV Call 18.50 Exp: Feb 13, 2026 Last: 0.13 Chg.: 0.13% SymbolXPEV\|20260213\|18.50C Delta0.2149 Imp Vol0.8012 Bid0.06 Gamma0.3896 Theoretical0.09 Ask0.12 Theta-0.1099 Intrinsic Value-0.62 Volume4 Vega0.0027 Time Value0.75 Open Interest987 Rho0.0001 Delta / Theta-1.9555 XPEV Put 18.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|18.50P Delta-0.7347 Imp Vol0.9954 Bid0.49 Gamma0.3521 Theoretical0.765 Ask1.04 Theta-0.1515 Intrinsic Value0.62 Volume0 Vega0.0031 Time Value-0.62 Open Interest423 Rho-0.0003 Delta / Theta4.8496
0.03	0.03%	0	0.04	3	19.00	0	0%	0.81	1.45	0
XPEV Call 19.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0.03% SymbolXPEV\|20260213\|19.00C Delta0.0853 Imp Vol0.8327 Bid0 Gamma0.2002 Theoretical0.03 Ask0.04 Theta-0.061 Intrinsic Value-1.12 Volume3 Vega0.0015 Time Value1.15 Open Interest5,742 Rho0 Delta / Theta-1.3998 XPEV Put 19.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|19.00P Delta-0.9566 Imp Vol0.6734 Bid0.81 Gamma0.1472 Theoretical1.13 Ask1.45 Theta-0.0278 Intrinsic Value1.12 Volume0 Vega0.0009 Time Value-1.12 Open Interest65 Rho-0.0003 Delta / Theta34.3766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,287.9	+166.5	+0.33%
US 500	6,952.1	+10.7	+0.15%
US Tech 100	25,152.8	-48.5	-0.19%
DAX Futures	25,201.0	+248.0	+0.99%
Dollar Index	96.680	-0.041	-0.04%

Gold	5,087.26	-11.24	-0.22%
Silver	82.880	-1.040	-1.24%
Crude Oil WTI	63.99	-0.64	-0.99%
Brent Oil	68.71	-0.69	-0.99%
Natural Gas	3.279	+0.120	+3.80%
Copper	5.9470	-0.0185	-0.31%
US Corn	429.10	+2.10	+0.49%

USD/ZAR	15.8447	-0.0079	-0.05%
EUR/USD	1.1886	+0.0015	+0.13%
GBP/USD	1.3667	+0.0041	+0.30%
USD/JPY	152.95	-0.29	-0.19%
GBP/JPY	209.02	+0.17	+0.08%
USD/CAD	1.3591	+0.0022	+0.16%
AUD/USD	0.7128	+0.0004	+0.06%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	17.86	-0.25	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.33M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.35K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.24M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K