Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.55 -0.02 -0.16%

15:52:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 720,530
Bid/Ask: 0.00 / 0.00
Day's Range: 9.51 - 9.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.99	0.99%	0.83	1.17	3	8.50	0	0%	0	0.16	0
XPEV Call 8.50 Exp: Oct 09, 2026 Last: 0.99 Chg.: 0.99% SymbolXPEV\|20261009\|8.50C Delta0.9699 Imp Vol0.7036 Bid0.83 Gamma0.1119 Theoretical1.07 Ask1.17 Theta-0.0078 Intrinsic Value1.06 Volume3 Vega0.0006 Time Value-0.07 Open Interest4 Rho0.0007 Delta / Theta-124.1542 XPEV Put 8.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261009\|8.50P Delta-0.1376 Imp Vol1.2564 Bid0 Gamma0.202 Theoretical0.08 Ask0.16 Theta-0.0398 Intrinsic Value-1.06 Volume0 Vega0.0019 Time Value1.06 Open Interest93 Rho-0.0001 Delta / Theta3.4582
0.62	0.62%	0.49	0.74	12	9.00	0.02	0.02%	0.01	0.11	65
XPEV Call 9.00 Exp: Oct 09, 2026 Last: 0.62 Chg.: 0.62% SymbolXPEV\|20261009\|9.00C Delta0.8402 Imp Vol0.6947 Bid0.49 Gamma0.4038 Theoretical0.615 Ask0.74 Theta-0.0252 Intrinsic Value0.56 Volume12 Vega0.0021 Time Value0.06 Open Interest97 Rho0.0006 Delta / Theta-33.3532 XPEV Put 9.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolXPEV\|20261009\|9.00P Delta-0.1715 Imp Vol0.731 Bid0.01 Gamma0.4017 Theoretical0.06 Ask0.11 Theta-0.0267 Intrinsic Value-0.56 Volume65 Vega0.0022 Time Value0.58 Open Interest538 Rho-0.0001 Delta / Theta6.4213
0.19	0.19%	0.19	0.2	2,325	9.50	0.12	0.12%	0.05	0.19	7
XPEV Call 9.50 Exp: Oct 09, 2026 Last: 0.19 Chg.: 0.19% SymbolXPEV\|20261009\|9.50C Delta0.5702 Imp Vol0.4688 Bid0.19 Gamma0.9668 Theoretical0.195 Ask0.2 Theta-0.0272 Intrinsic Value0.06 Volume2,325 Vega0.0034 Time Value0.13 Open Interest5,236 Rho0.0004 Delta / Theta-21.0003 XPEV Put 9.50 Exp: Oct 09, 2026 Last: 0.12 Chg.: 0.12% SymbolXPEV\|20261009\|9.50P Delta-0.4259 Imp Vol0.4331 Bid0.05 Gamma1.0455 Theoretical0.12 Ask0.19 Theta-0.0241 Intrinsic Value-0.06 Volume7 Vega0.0034 Time Value0.18 Open Interest755 Rho-0.0003 Delta / Theta17.6495
					9.56	Price @ Oct 07, 2026 13:41 GMT
0.03	0.03%	0.01	0.04	723	10.00	0.54	0.54%	0.4	0.55	30
XPEV Call 10.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0.03% SymbolXPEV\|20261009\|10.00C Delta0.1335 Imp Vol0.4362 Bid0.01 Gamma0.5698 Theoretical0.025 Ask0.04 Theta-0.0137 Intrinsic Value-0.44 Volume723 Vega0.0019 Time Value0.47 Open Interest1,242 Rho0.0001 Delta / Theta-9.7373 XPEV Put 10.00 Exp: Oct 09, 2026 Last: 0.54 Chg.: 0.54% SymbolXPEV\|20261009\|10.00P Delta-0.8344 Imp Vol0.4984 Bid0.4 Gamma0.5791 Theoretical0.475 Ask0.55 Theta-0.0172 Intrinsic Value0.44 Volume30 Vega0.0022 Time Value0.1 Open Interest662 Rho-0.0005 Delta / Theta48.4364
0.02	0.02%	0	0.04	3	10.50	1	1%	0.84	1.04	4
XPEV Call 10.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolXPEV\|20261009\|10.50C Delta0.0752 Imp Vol0.7015 Bid0 Gamma0.2333 Theoretical0.02 Ask0.04 Theta-0.0145 Intrinsic Value-0.94 Volume3 Vega0.0012 Time Value0.96 Open Interest309 Rho0.0001 Delta / Theta-5.205 XPEV Put 10.50 Exp: Oct 09, 2026 Last: 1 Chg.: 1% SymbolXPEV\|20261009\|10.50P Delta-0.9988 Imp Vol0.4177 Bid0.84 Gamma2.4685 Theoretical0.94 Ask1.04 Theta-0.0002 Intrinsic Value0.94 Volume4 Vega0 Time Value0.06 Open Interest129 Rho0 Delta / Theta6,528.865
0	0%	0	0.04	0	11.00	1.37	1.37%	1.27	1.68	2
XPEV Call 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261009\|11.00C Delta0.0581 Imp Vol0.9568 Bid0 Gamma0.1401 Theoretical0.02 Ask0.04 Theta-0.0161 Intrinsic Value-1.44 Volume0 Vega0.001 Time Value1.44 Open Interest512 Rho0 Delta / Theta-3.6067 XPEV Put 11.00 Exp: Oct 09, 2026 Last: 1.37 Chg.: 1.37% SymbolXPEV\|20261009\|11.00P Delta-0.9123 Imp Vol1.1034 Bid1.27 Gamma0.1675 Theoretical1.475 Ask1.68 Theta-0.0246 Intrinsic Value1.44 Volume2 Vega0.0014 Time Value-0.07 Open Interest2 Rho-0.0006 Delta / Theta37.0374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	98,816.45	-2345.75	-2.32%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,031.0	-490.2	-0.95%
US 500	7,773.8	-45.2	-0.58%
US Tech 100	30,950.5	-274.0	-0.88%
DAX Futures	25,197.0	-415.0	-1.62%
Dollar Index	102.138	+0.533	+0.52%

Gold	4,123.10	-64.00	-1.53%
Silver	59.905	-1.684	-2.73%
Crude Oil WTI	90.48	+1.04	+1.16%
Brent Oil	102.12	+1.54	+1.53%
Natural Gas	3.157	+0.043	+1.38%
Copper	6.6413	-0.0082	-0.12%
US Corn	504.60	-3.40	-0.67%

USD/ZAR	16.6831	+0.1627	+0.98%
EUR/USD	1.1184	-0.0076	-0.67%
GBP/USD	1.3204	-0.0073	-0.55%
USD/JPY	158.22	+0.12	+0.08%
GBP/JPY	208.90	-0.97	-0.46%
USD/CAD	1.4258	+0.0051	+0.36%
AUD/USD	0.6953	-0.0029	-0.42%

Nampak	48,505	+255	+0.53%
MTN	18,197	-604	-3.21%
Standard Bank	29,193	-793	-2.64%
FirstRand Ltd	8,659	-480	-5.25%
Capitec	416,731	-10847	-2.54%
African Rainbow Minerals	14,331	-1319	-8.43%
Naspers N	70,249	-538	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	9.55	-0.02	-0.16%
	ZRO/USDC	2.133	-0.072	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,660	-5.24%	9.54M
Harmony Gold Mining Company	26,082	-7.31%	2.27M
Gold Fields	57,921	-2.59%	2.00M
Naspers N	70,255	-0.75%	917.27K
AngloGold Ashanti ADR	147,700	-3.90%	668.73K
Valterra Platinum	121,000	-4.75%	588.18K
Capitec	416,532	-2.58%	248.70K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Grand Parade	169	+14.97%	5.25K
Adcorp	632	+6.22%	5.63K
4Sight	70	+4.48%	184.01K
Sasol	24,457	+3.64%	1.31M

Name	Last	Chg. %	Vol.
Montauk Renewables	4,220.00	-12.61%	165.00
Wesizwe	40	-9.09%	399.80K
African Rainbow Minerals	14,343	-8.35%	244.21K
Master Drilling Group Ltd	1,475	-7.75%	118.31K
Harmony Gold Mining Company	26,082	-7.31%	2.27M
Premier	16,494.00	-6.20%	260.34K
Gemfields	62	-6.06%	15.06K