Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.22 +0.07 +0.63%

15:47:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,993,702
Bid/Ask: 0.00 / 0.00
Day's Range: 11.06 - 11.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.87	0%	4.55	4.75	3	6.50	0	0%	0	0.02	0
XPEV Call 6.50 Exp: Aug 28, 2026 Last: 4.87 Chg.: 0% SymbolXPEV\|20260828\|6.50C Delta0.9249 Imp Vol4.2526 Bid4.55 Gamma0.0285 Theoretical4.87 Ask4.75 Theta-0.0886 Intrinsic Value4.65 Volume3 Vega0.0017 Time Value0.22 Open Interest0 Rho0.0006 Delta / Theta-10.4397 XPEV Put 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|6.50P Delta-0.0099 Imp Vol2.3442 Bid0 Gamma0.0097 Theoretical0.01 Ask0.02 Theta-0.0091 Intrinsic Value-4.65 Volume0 Vega0.0003 Time Value4.65 Open Interest1 Rho0 Delta / Theta1.0957
3.74	0%	3.55	3.8	3	7.50	0	0%	0	0.21	0
XPEV Call 7.50 Exp: Aug 28, 2026 Last: 3.74 Chg.: 0% SymbolXPEV\|20260828\|7.50C Delta0.9901 Imp Vol1.6964 Bid3.55 Gamma0.0133 Theoretical3.68 Ask3.8 Theta-0.0073 Intrinsic Value3.65 Volume3 Vega0.0003 Time Value0.09 Open Interest27 Rho0.0008 Delta / Theta-136.2689 XPEV Put 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|7.50P Delta-0.0654 Imp Vol2.7876 Bid0 Gamma0.0391 Theoretical0.11 Ask0.21 Theta-0.0518 Intrinsic Value-3.65 Volume0 Vega0.0015 Time Value3.65 Open Interest2 Rho-0.0001 Delta / Theta1.2624
3.35	0%	3.05	3.25	2	8.00	0	0%	0	0.08	0
XPEV Call 8.00 Exp: Aug 28, 2026 Last: 3.35 Chg.: 0% SymbolXPEV\|20260828\|8.00C Delta0.8985 Imp Vol2.8343 Bid3.05 Gamma0.0535 Theoretical3.35 Ask3.25 Theta-0.0741 Intrinsic Value3.15 Volume2 Vega0.0021 Time Value0.2 Open Interest7 Rho0.0007 Delta / Theta-12.1243 XPEV Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|8.00P Delta-0.0404 Imp Vol1.9388 Bid0 Gamma0.0384 Theoretical0.04 Ask0.08 Theta-0.0246 Intrinsic Value-3.15 Volume0 Vega0.001 Time Value3.15 Open Interest2 Rho-0.0001 Delta / Theta1.6448
					11.15	Price @ Aug 24, 2026 20:31 GMT
0.16	-83.16%	0.15	0.17	954	11.50	0.48	71.43%	0.45	0.53	1,479
XPEV Call 11.50 Exp: Aug 28, 2026 Last: 0.16 Chg.: -83.16% SymbolXPEV\|20260828\|11.50C Delta0.3402 Imp Vol0.6265 Bid0.15 Gamma0.5005 Theoretical0.16 Ask0.17 Theta-0.0339 Intrinsic Value-0.35 Volume954 Vega0.0043 Time Value0.51 Open Interest1,825 Rho0.0004 Delta / Theta-10.0331 XPEV Put 11.50 Exp: Aug 28, 2026 Last: 0.48 Chg.: 71.43% SymbolXPEV\|20260828\|11.50P Delta-0.6611 Imp Vol0.6244 Bid0.45 Gamma0.5024 Theoretical0.49 Ask0.53 Theta-0.0327 Intrinsic Value0.35 Volume1,479 Vega0.0043 Time Value0.13 Open Interest1,849 Rho-0.0007 Delta / Theta20.2041
0.06	-90.91%	0.06	0.07	4,094	12.00	0.86	72%	0.83	0.94	1,035
XPEV Call 12.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: -90.91% SymbolXPEV\|20260828\|12.00C Delta0.162 Imp Vol0.6709 Bid0.06 Gamma0.3128 Theoretical0.07 Ask0.07 Theta-0.0242 Intrinsic Value-0.85 Volume4,094 Vega0.0029 Time Value0.91 Open Interest5,004 Rho0.0002 Delta / Theta-6.6896 XPEV Put 12.00 Exp: Aug 28, 2026 Last: 0.86 Chg.: 72% SymbolXPEV\|20260828\|12.00P Delta-0.8553 Imp Vol0.6305 Bid0.83 Gamma0.3106 Theoretical0.89 Ask0.94 Theta-0.0202 Intrinsic Value0.85 Volume1,035 Vega0.0027 Time Value0.01 Open Interest2,531 Rho-0.0008 Delta / Theta42.3578
0.02	-95.35%	0.02	0.03	5,562	12.50	1.29	81.69%	1.24	1.4	94
XPEV Call 12.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: -95.35% SymbolXPEV\|20260828\|12.50C Delta0.07 Imp Vol0.7106 Bid0.02 Gamma0.1616 Theoretical0.03 Ask0.03 Theta-0.014 Intrinsic Value-1.35 Volume5,562 Vega0.0016 Time Value1.37 Open Interest3,083 Rho0.0001 Delta / Theta-4.9942 XPEV Put 12.50 Exp: Aug 28, 2026 Last: 1.29 Chg.: 81.69% SymbolXPEV\|20260828\|12.50P Delta-0.9719 Imp Vol0.5664 Bid1.24 Gamma0.1209 Theoretical1.34 Ask1.4 Theta-0.0047 Intrinsic Value1.35 Volume94 Vega0.0007 Time Value-0.06 Open Interest2,428 Rho-0.0006 Delta / Theta205.6952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,020.20	-369.41	-0.34%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,455.5	+38.5	+0.07%
US 500	7,681.2	+28.2	+0.37%
US Tech 100	29,303.9	+280.7	+0.97%
DAX Futures	26,325.0	+153.0	+0.58%
Dollar Index	98.898	-0.031	-0.03%

Gold	4,660.19	-37.61	-0.80%
Silver	67.448	-1.146	-1.67%
Crude Oil WTI	82.20	-2.81	-3.31%
Brent Oil	87.75	-2.79	-3.08%
Natural Gas	2.754	-0.081	-2.86%
Copper	6.6155	+0.0105	+0.16%
US Corn	515.38	+0.38	+0.07%

USD/ZAR	15.9733	-0.0442	-0.28%
EUR/USD	1.1669	+0.0005	+0.04%
GBP/USD	1.3641	+0.0005	+0.04%
USD/JPY	159.25	+0.14	+0.09%
GBP/JPY	217.22	+0.33	+0.15%
USD/CAD	1.3844	-0.0001	-0.01%
AUD/USD	0.7156	+0.0006	+0.08%

Nampak	45,296	+496	+1.11%
MTN	18,767	-203	-1.07%
Standard Bank	31,781	+402	+1.28%
FirstRand Ltd	9,603	+12	+0.13%
Capitec	462,546	-2383	-0.51%
African Rainbow Minerals	18,921	-195	-1.02%
Naspers	76,125	-288	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	11.22	+0.07	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	30,049.00	+3.62%	3.87M
MTN	18,759	-1.11%	3.26M
Gold Fields	76,862	+1.34%	1.57M
Harmony Gold Mining Company	36,031	-1.43%	1.49M
Naspers	76,126	-0.38%	972.46K
Valterra Platinum	136,562	-5.62%	782.40K
AngloGold Ashanti ADR	189,811	-0.88%	504.13K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Finbond Group Ltd	84	+6.33%	0.30K
MC Mining	313	+6.10%	0.82K
Deneb Investments	280	+5.66%	121.25K
AfroCentric Investment Corp	80	+5.26%	5.10K
Master Drilling Group Ltd	1,570	+5.16%	51.30K
City Lodge	429	+4.38%	54.90K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50.00%	19.11M
enX Group	207	-13.03%	389.05K
Mantengu Mining	22.00	-12.00%	26.00K
Wesizwe	40	-11.11%	729.89K
Salungano	91	-9.00%	18.85K
Valterra Platinum	136,562	-5.62%	782.40K
Grand Parade	170	-5.56%	14.59K