Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.70 -0.41 -2.24%

22:59:59 - Closed. Currency in USD

After Hours

17.70

-0.01

-0.03%

23:10:21 - Real-time Data

Type: Equity

Market: United States

Volume: 5,055,496
Bid/Ask: 0.00 / 0.00
Day's Range: 17.36 - 18.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.65	0%	5.55	7.15	0	11.50	0.08	0%	0	1.4	0
XPEV Call 11.50 Exp: Feb 13, 2026 Last: 6.65 Chg.: 0% SymbolXPEV\|20260213\|11.50C Delta0.9034 Imp Vol7.2058 Bid5.55 Gamma0.0259 Theoretical6.35 Ask7.15 Theta-0.5654 Intrinsic Value6.06 Volume0 Vega0.0016 Time Value0.59 Open Interest4 Rho0.0003 Delta / Theta-1.598 XPEV Put 11.50 Exp: Feb 13, 2026 Last: 0.08 Chg.: 0% SymbolXPEV\|20260213\|11.50P Delta-0.1658 Imp Vol12.4115 Bid0 Gamma0.0219 Theoretical1.4 Ask1.4 Theta-1.4147 Intrinsic Value-6.06 Volume0 Vega0.0023 Time Value6.14 Open Interest4 Rho-0.0001 Delta / Theta0.1172
5.47	0%	4.65	6.05	0	12.50	0.13	0%	0	0.75	0
XPEV Call 12.50 Exp: Feb 13, 2026 Last: 5.47 Chg.: 0% SymbolXPEV\|20260213\|12.50C Delta0.8872 Imp Vol6.1089 Bid4.65 Gamma0.0342 Theoretical5.35 Ask6.05 Theta-0.5366 Intrinsic Value5.06 Volume0 Vega0.0018 Time Value0.41 Open Interest9 Rho0.0003 Delta / Theta-1.6534 XPEV Put 12.50 Exp: Feb 13, 2026 Last: 0.13 Chg.: 0% SymbolXPEV\|20260213\|12.50P Delta-0.1572 Imp Vol8.0875 Bid0 Gamma0.0325 Theoretical0.75 Ask0.75 Theta-0.8902 Intrinsic Value-5.06 Volume0 Vega0.0022 Time Value5.19 Open Interest14 Rho-0.0001 Delta / Theta0.1766
5.05	0%	4.15	5.65	0	13.00	0	0%	0	1.55	0
XPEV Call 13.00 Exp: Feb 13, 2026 Last: 5.05 Chg.: 0% SymbolXPEV\|20260213\|13.00C Delta0.8694 Imp Vol5.8479 Bid4.15 Gamma0.0396 Theoretical4.9 Ask5.65 Theta-0.5692 Intrinsic Value4.56 Volume0 Vega0.0019 Time Value0.49 Open Interest11 Rho0.0003 Delta / Theta-1.5274 XPEV Put 13.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260213\|13.00P Delta-0.2086 Imp Vol10.6595 Bid0 Gamma0.0294 Theoretical1.55 Ask1.55 Theta-1.4004 Intrinsic Value-4.56 Volume0 Vega0.0026 Time Value4.56 Open Interest0 Rho-0.0001 Delta / Theta0.1489
					17.56	Price @ Feb 12, 2026 20:31 GMT
0.08	-79.49%	0.03	0.14	64	18.00	0.65	160%	0.4	0.73	22
XPEV Call 18.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: -79.49% SymbolXPEV\|20260213\|18.00C Delta0.2227 Imp Vol0.6934 Bid0.03 Gamma0.4695 Theoretical0.08 Ask0.14 Theta-0.095 Intrinsic Value-0.44 Volume64 Vega0.0027 Time Value0.52 Open Interest1,039 Rho0.0001 Delta / Theta-2.3429 XPEV Put 18.00 Exp: Feb 13, 2026 Last: 0.65 Chg.: 160% SymbolXPEV\|20260213\|18.00P Delta-0.7143 Imp Vol0.9196 Bid0.4 Gamma0.404 Theoretical0.65 Ask0.73 Theta-0.142 Intrinsic Value0.44 Volume22 Vega0.0031 Time Value0.21 Open Interest595 Rho-0.0003 Delta / Theta5.0295
0.04	-78.95%	0.01	0.06	116	18.50	1.02	70%	0.8	1.26	5
XPEV Call 18.50 Exp: Feb 13, 2026 Last: 0.04 Chg.: -78.95% SymbolXPEV\|20260213\|18.50C Delta0.1088 Imp Vol0.8487 Bid0.01 Gamma0.24 Theoretical0.04 Ask0.06 Theta-0.0727 Intrinsic Value-0.94 Volume116 Vega0.0017 Time Value0.98 Open Interest987 Rho0.0001 Delta / Theta-1.4968 XPEV Put 18.50 Exp: Feb 13, 2026 Last: 1.02 Chg.: 70% SymbolXPEV\|20260213\|18.50P Delta-0.9394 Imp Vol0.6821 Bid0.8 Gamma0.1933 Theoretical1.02 Ask1.26 Theta-0.0363 Intrinsic Value0.94 Volume5 Vega0.0011 Time Value0.08 Open Interest423 Rho-0.0003 Delta / Theta25.8713
0.02	-60%	0.01	0.03	59	19.00	1.58	39.82%	1.23	2.07	1
XPEV Call 19.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: -60% SymbolXPEV\|20260213\|19.00C Delta0.0543 Imp Vol0.9664 Bid0.01 Gamma0.1245 Theoretical0.02 Ask0.03 Theta-0.0489 Intrinsic Value-1.44 Volume59 Vega0.001 Time Value1.46 Open Interest5,742 Rho0 Delta / Theta-1.1123 XPEV Put 19.00 Exp: Feb 13, 2026 Last: 1.58 Chg.: 39.82% SymbolXPEV\|20260213\|19.00P Delta-0.8721 Imp Vol1.3457 Bid1.23 Gamma0.17 Theoretical1.58 Ask2.07 Theta-0.1276 Intrinsic Value1.44 Volume1 Vega0.0019 Time Value0.14 Open Interest65 Rho-0.0004 Delta / Theta6.8343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,448.2	-673.2	-1.34%
US 500	6,835.6	-105.8	-1.52%
US Tech 100	24,710.3	-491.0	-1.95%
DAX Futures	24,971.9	+18.9	+0.08%
Dollar Index	96.83	+0.11	+0.11%

Gold	4,935.79	-162.71	-3.19%
Silver	74.813	-9.108	-10.85%
Crude Oil WTI	62.85	-1.78	-2.75%
Brent Oil	67.53	-1.87	-2.69%
Natural Gas	3.206	+0.047	+1.49%
Copper	5.7618	-0.2037	-3.41%
US Corn	431.25	+3.75	+0.88%

USD/ZAR	15.9667	+0.1141	+0.72%
EUR/USD	1.1870	-0.0001	-0.01%
GBP/USD	1.3621	-0.0005	-0.04%
USD/JPY	152.75	-0.49	-0.32%
GBP/JPY	208.05	-0.80	-0.38%
USD/CAD	1.3614	+0.0045	+0.33%
AUD/USD	0.7089	-0.0035	-0.49%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	17.70	-0.41	-2.24%
BAX	18.70	-3.57	-16.01%
TIGBUR	6,922	+67	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K