Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.50 +0.35 +3.09%

19:03:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,773,299
Bid/Ask: 0.00 / 0.00
Day's Range: 11.06 - 11.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	1.64%	4.8	5.1	6	6.50	0	0%	0	0.15	0
XPEV Call 6.50 Exp: Aug 28, 2026 Last: 4.95 Chg.: 1.64% SymbolXPEV\|20260828\|6.50C Delta0.9963 Imp Vol2.4302 Bid4.8 Gamma0.0044 Theoretical4.95 Ask5.1 Theta-0.0053 Intrinsic Value4.99 Volume6 Vega0.0001 Time Value-0.04 Open Interest1 Rho0.0005 Delta / Theta-188.6943 XPEV Put 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|6.50P Delta-0.0395 Imp Vol3.9582 Bid0 Gamma0.0208 Theoretical0.08 Ask0.15 Theta-0.0583 Intrinsic Value-4.99 Volume0 Vega0.0009 Time Value4.99 Open Interest1 Rho0 Delta / Theta0.6769
3.94	5.35%	3.85	4.05	8	7.50	0	0%	0	0.15	0
XPEV Call 7.50 Exp: Aug 28, 2026 Last: 3.94 Chg.: 5.35% SymbolXPEV\|20260828\|7.50C Delta0.9956 Imp Vol1.8392 Bid3.85 Gamma0.0068 Theoretical3.95 Ask4.05 Theta-0.0048 Intrinsic Value3.99 Volume8 Vega0.0001 Time Value-0.05 Open Interest28 Rho0.0006 Delta / Theta-205.3622 XPEV Put 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|7.50P Delta-0.05 Imp Vol3.1004 Bid0 Gamma0.032 Theoretical0.07 Ask0.15 Theta-0.0552 Intrinsic Value-3.99 Volume0 Vega0.0011 Time Value3.99 Open Interest2 Rho0 Delta / Theta0.9049
3.53	5.37%	3.35	3.55	4	8.00	0	0%	0	0.15	0
XPEV Call 8.00 Exp: Aug 28, 2026 Last: 3.53 Chg.: 5.37% SymbolXPEV\|20260828\|8.00C Delta0.9951 Imp Vol1.5721 Bid3.35 Gamma0.0086 Theoretical3.45 Ask3.55 Theta-0.0046 Intrinsic Value3.49 Volume4 Vega0.0001 Time Value0.04 Open Interest7 Rho0.0007 Delta / Theta-215.1182 XPEV Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|8.00P Delta-0.0567 Imp Vol2.7078 Bid0 Gamma0.0406 Theoretical0.08 Ask0.15 Theta-0.0533 Intrinsic Value-3.49 Volume0 Vega0.0012 Time Value3.49 Open Interest2 Rho-0.0001 Delta / Theta1.064
					11.49	Price @ Aug 25, 2026 16:40 GMT
0.25	66.67%	0.22	0.26	287	11.50	0.31	-39.22%	0.26	0.3	38
XPEV Call 11.50 Exp: Aug 28, 2026 Last: 0.25 Chg.: 66.67% SymbolXPEV\|20260828\|11.50C Delta0.4806 Imp Vol0.6388 Bid0.22 Gamma0.6012 Theoretical0.24 Ask0.26 Theta-0.0445 Intrinsic Value-0.01 Volume287 Vega0.0041 Time Value0.26 Open Interest2,427 Rho0.0004 Delta / Theta-10.7895 XPEV Put 11.50 Exp: Aug 28, 2026 Last: 0.31 Chg.: -39.22% SymbolXPEV\|20260828\|11.50P Delta-0.5218 Imp Vol0.6103 Bid0.26 Gamma0.6297 Theoretical0.28 Ask0.3 Theta-0.0415 Intrinsic Value0.01 Volume38 Vega0.0041 Time Value0.3 Open Interest1,919 Rho-0.0004 Delta / Theta12.5752
0.09	50%	0.06	0.09	2,121	12.00	0.6	-34.78%	0.59	0.65	22
XPEV Call 12.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: 50% SymbolXPEV\|20260828\|12.00C Delta0.2104 Imp Vol0.623 Bid0.06 Gamma0.4464 Theoretical0.08 Ask0.09 Theta-0.0313 Intrinsic Value-0.51 Volume2,121 Vega0.003 Time Value0.6 Open Interest6,838 Rho0.0002 Delta / Theta-6.7185 XPEV Put 12.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: -34.78% SymbolXPEV\|20260828\|12.00P Delta-0.8002 Imp Vol0.5993 Bid0.59 Gamma0.4515 Theoretical0.62 Ask0.65 Theta-0.0282 Intrinsic Value0.51 Volume22 Vega0.0029 Time Value0.09 Open Interest2,608 Rho-0.0006 Delta / Theta28.3448
0.03	-62.5%	0.01	0.03	619	12.50	1.1	-12.7%	1.04	1.13	37
XPEV Call 12.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: -62.5% SymbolXPEV\|20260828\|12.50C Delta0.0695 Imp Vol0.6424 Bid0.01 Gamma0.2002 Theoretical0.02 Ask0.03 Theta-0.0149 Intrinsic Value-1.01 Volume619 Vega0.0014 Time Value1.04 Open Interest3,732 Rho0.0001 Delta / Theta-4.66 XPEV Put 12.50 Exp: Aug 28, 2026 Last: 1.1 Chg.: -12.7% SymbolXPEV\|20260828\|12.50P Delta-0.9055 Imp Vol0.7236 Bid1.04 Gamma0.2258 Theoretical1.09 Ask1.13 Theta-0.0203 Intrinsic Value1.01 Volume37 Vega0.0017 Time Value0.09 Open Interest2,422 Rho-0.0006 Delta / Theta44.6889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,523.1	+106.1	+0.20%
US 500	7,673.7	+20.7	+0.27%
US Tech 100	29,189.1	+165.9	+0.57%
DAX Futures	26,303.0	+131.0	+0.50%
Dollar Index	98.885	-0.044	-0.04%

Gold	4,695.84	-1.96	-0.04%
Silver	68.633	+0.038	+0.06%
Crude Oil WTI	82.18	-2.83	-3.33%
Brent Oil	87.11	-3.43	-3.79%
Natural Gas	2.821	-0.014	-0.49%
Copper	6.7083	+0.1033	+1.56%
US Corn	521.40	+6.40	+1.24%

USD/ZAR	15.9500	-0.0675	-0.42%
EUR/USD	1.1671	+0.0007	+0.06%
GBP/USD	1.3636	0.0000	0.00%
USD/JPY	159.29	+0.18	+0.11%
GBP/JPY	217.19	+0.30	+0.14%
USD/CAD	1.3837	-0.0008	-0.06%
AUD/USD	0.7155	+0.0005	+0.07%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	11.50	+0.35	+3.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	1.00
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K