Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.01 -0.36 -2.91%

15:49:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,201,216
Bid/Ask: 0.00 / 0.00
Day's Range: 11.92 - 12.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.48	1.48%	1.2	1.73	61	11.00	0.03	0.03%	0	0.04	28
XPEV Call 11.00 Exp: Aug 07, 2026 Last: 1.48 Chg.: 1.48% SymbolXPEV\|20260807\|11.00C Delta0.8718 Imp Vol1.0415 Bid1.2 Gamma0.1554 Theoretical1.465 Ask1.73 Theta-0.0362 Intrinsic Value1.07 Volume61 Vega0.0027 Time Value0.41 Open Interest1 Rho0.001 Delta / Theta-24.0505 XPEV Put 11.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0.03% SymbolXPEV\|20260807\|11.00P Delta-0.0509 Imp Vol0.7034 Bid0 Gamma0.1149 Theoretical0.02 Ask0.04 Theta-0.0119 Intrinsic Value-1.07 Volume28 Vega0.0014 Time Value1.1 Open Interest343 Rho-0.0001 Delta / Theta4.2952
0.75	0.75%	0.88	1.09	10	11.50	0.05	0.05%	0.03	0.1	160
XPEV Call 11.50 Exp: Aug 07, 2026 Last: 0.75 Chg.: 0.75% SymbolXPEV\|20260807\|11.50C Delta0.8161 Imp Vol0.8164 Bid0.88 Gamma0.2515 Theoretical0.985 Ask1.09 Theta-0.036 Intrinsic Value0.57 Volume10 Vega0.0034 Time Value0.18 Open Interest117 Rho0.001 Delta / Theta-22.6425 XPEV Put 11.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0.05% SymbolXPEV\|20260807\|11.50P Delta-0.1413 Imp Vol0.6738 Bid0.03 Gamma0.2568 Theoretical0.065 Ask0.1 Theta-0.0243 Intrinsic Value-0.57 Volume160 Vega0.0029 Time Value0.62 Open Interest196 Rho-0.0002 Delta / Theta5.824
0.6	0.6%	0.49	0.61	382	12.00	0.15	0.15%	0.14	0.17	236
XPEV Call 12.00 Exp: Aug 07, 2026 Last: 0.6 Chg.: 0.6% SymbolXPEV\|20260807\|12.00C Delta0.6872 Imp Vol0.6473 Bid0.49 Gamma0.4226 Theoretical0.55 Ask0.61 Theta-0.0379 Intrinsic Value0.07 Volume382 Vega0.0046 Time Value0.53 Open Interest306 Rho0.0009 Delta / Theta-18.1332 XPEV Put 12.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0.15% SymbolXPEV\|20260807\|12.00P Delta-0.302 Imp Vol0.6025 Bid0.14 Gamma0.4473 Theoretical0.155 Ask0.17 Theta-0.0337 Intrinsic Value-0.07 Volume236 Vega0.0045 Time Value0.22 Open Interest161 Rho-0.0004 Delta / Theta8.9721
					12.07	Price @ Aug 04, 2026 13:41 GMT
0.27	0.27%	0.26	0.32	1,711	12.50	0.35	0.35%	0.35	0.4	730
XPEV Call 12.50 Exp: Aug 07, 2026 Last: 0.27 Chg.: 0.27% SymbolXPEV\|20260807\|12.50C Delta0.4571 Imp Vol0.6723 Bid0.26 Gamma0.4557 Theoretical0.29 Ask0.32 Theta-0.0437 Intrinsic Value-0.43 Volume1,711 Vega0.0051 Time Value0.7 Open Interest725 Rho0.0006 Delta / Theta-10.462 XPEV Put 12.50 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0.35% SymbolXPEV\|20260807\|12.50P Delta-0.5526 Imp Vol0.5935 Bid0.35 Gamma0.5153 Theoretical0.375 Ask0.4 Theta-0.0374 Intrinsic Value0.43 Volume730 Vega0.0051 Time Value-0.08 Open Interest731 Rho-0.0007 Delta / Theta14.7888
0.14	0.14%	0.12	0.15	606	13.00	0.69	0.69%	0.7	0.83	30
XPEV Call 13.00 Exp: Aug 07, 2026 Last: 0.14 Chg.: 0.14% SymbolXPEV\|20260807\|13.00C Delta0.2593 Imp Vol0.6905 Bid0.12 Gamma0.3622 Theoretical0.135 Ask0.15 Theta-0.0365 Intrinsic Value-0.93 Volume606 Vega0.0042 Time Value1.07 Open Interest6,350 Rho0.0003 Delta / Theta-7.1016 XPEV Put 13.00 Exp: Aug 07, 2026 Last: 0.69 Chg.: 0.69% SymbolXPEV\|20260807\|13.00P Delta-0.738 Imp Vol0.7012 Bid0.7 Gamma0.3595 Theoretical0.765 Ask0.83 Theta-0.0362 Intrinsic Value0.93 Volume30 Vega0.0042 Time Value-0.24 Open Interest423 Rho-0.0009 Delta / Theta20.4112
0.05	0.05%	0.02	0.07	394	13.50	1.12	1.12%	1.02	1.46	2
XPEV Call 13.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0.05% SymbolXPEV\|20260807\|13.50C Delta0.1114 Imp Vol0.663 Bid0.02 Gamma0.221 Theoretical0.045 Ask0.07 Theta-0.0205 Intrinsic Value-1.43 Volume394 Vega0.0025 Time Value1.48 Open Interest5,438 Rho0.0001 Delta / Theta-5.4349 XPEV Put 13.50 Exp: Aug 07, 2026 Last: 1.12 Chg.: 1.12% SymbolXPEV\|20260807\|13.50P Delta-0.8125 Imp Vol0.8928 Bid1.02 Gamma0.2335 Theoretical1.24 Ask1.46 Theta-0.038 Intrinsic Value1.43 Volume2 Vega0.0035 Time Value-0.31 Open Interest49 Rho-0.001 Delta / Theta21.3747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,019.06	+1448.34	+1.39%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,673.1	+494.7	+0.93%
US 500	7,647.9	+47.4	+0.62%
US Tech 100	29,326.7	+549.9	+1.91%
DAX Futures	26,291.0	+161.0	+0.62%
Dollar Index	99.739	-0.042	-0.04%

Gold	4,148.87	+58.37	+1.43%
Silver	60.015	+2.159	+3.73%
Crude Oil WTI	76.18	-4.16	-5.18%
Brent Oil	79.97	-3.80	-4.54%
Natural Gas	2.672	-0.109	-3.92%
Copper	6.6520	+0.1115	+1.70%
US Corn	468.63	-2.38	-0.50%

USD/ZAR	16.3915	-0.1301	-0.79%
EUR/USD	1.1525	+0.0017	+0.15%
GBP/USD	1.3451	+0.0020	+0.15%
USD/JPY	157.32	+0.14	+0.09%
GBP/JPY	211.61	+0.55	+0.26%
USD/CAD	1.4066	+0.0020	+0.14%
AUD/USD	0.7037	+0.0034	+0.49%

Nampak	43,501	-430	-0.98%
MTN	20,683	-193	-0.92%
Standard Bank	33,409	+305	+0.92%
FirstRand Ltd	10,090	+44	+0.44%
Capitec	486,693	+5707	+1.19%
African Rainbow Minerals	16,931	+486	+2.96%
Naspers	90,595	+1298	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	12.01	-0.36	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,882	+6.65%	14.83M
FirstRand Ltd	10,090	+0.44%	4.91M
MTN	20,675	-0.96%	3.01M
Naspers	90,595	+1.45%	1.14M
Gold Fields	56,649	+1.60%	924.19K
Valterra Platinum	130,348	+6.22%	726.00K
AngloGold Ashanti ADR	136,349	+0.34%	544.44K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	15.31K
Salungano	100	+17.65%	1.09M
PBT Holdings	732	+12.62%	0.41K
South Ocean Holdings Ltd	100	+11.11%	2.14K
Sibanye Stillwater	3,882	+6.65%	14.83M
Valterra Platinum	130,348	+6.22%	726.00K
Nedbank	29,283	+5.80%	1.41M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	32.55K
Nutun	82	-5.75%	191.93K
Novus Holdings Ltd	632	-5.53%	310.00
Karooooo	105,319.00	-4.26%	139.00
Choppies Enterprises	112	-3.45%	2.58K
Stefanutti Stocks	633	-3.36%	5.26K
Huge Group	120	+4.35%	49.25K