Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.99 -0.05 -0.35%

16:14:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 493,242
Bid/Ask: 0.00 / 0.00
Day's Range: 12.94 - 13.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	2.38	0	11.50	0.03	0.03%	0.02	0.05	1
XPEV Call 11.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|11.50C Delta0.7784 Imp Vol1.6949 Bid1.2 Gamma0.1293 Theoretical1.79 Ask2.38 Theta-0.0863 Intrinsic Value1.47 Volume0 Vega0.004 Time Value-1.47 Open Interest2 Rho0.0009 Delta / Theta-9.0185 XPEV Put 11.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0.03% SymbolXPEV\|20260717\|11.50P Delta-0.0702 Imp Vol0.8022 Bid0.02 Gamma0.1236 Theoretical0.035 Ask0.05 Theta-0.0182 Intrinsic Value-1.47 Volume1 Vega0.0018 Time Value1.5 Open Interest355 Rho-0.0001 Delta / Theta3.8513
0	0%	0.01	1.17	0	12.00	0.07	0.07%	0.03	0.07	1
XPEV Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|12.00C Delta0.9978 Imp Vol0.2614 Bid0.01 Gamma0.0191 Theoretical0.97 Ask1.17 Theta-0.0015 Intrinsic Value0.97 Volume0 Vega0.0001 Time Value-0.97 Open Interest221 Rho0.0013 Delta / Theta-668.8604 XPEV Put 12.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0.07% SymbolXPEV\|20260717\|12.00P Delta-0.1152 Imp Vol0.6368 Bid0.03 Gamma0.2249 Theoretical0.05 Ask0.07 Theta-0.0209 Intrinsic Value-0.97 Volume1 Vega0.0026 Time Value1.04 Open Interest1,029 Rho-0.0002 Delta / Theta5.5244
0	0%	0.35	1.5	0	12.50	0.16	0.16%	0.15	0.2	11
XPEV Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|12.50C Delta0.636 Imp Vol1.2495 Bid0.35 Gamma0.2215 Theoretical0.925 Ask1.5 Theta-0.0803 Intrinsic Value0.47 Volume0 Vega0.0051 Time Value-0.47 Open Interest699 Rho0.0008 Delta / Theta-7.9169 XPEV Put 12.50 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0.16% SymbolXPEV\|20260717\|12.50P Delta-0.2904 Imp Vol0.6819 Bid0.15 Gamma0.3703 Theoretical0.175 Ask0.2 Theta-0.0393 Intrinsic Value-0.47 Volume11 Vega0.0046 Time Value0.63 Open Interest483 Rho-0.0004 Delta / Theta7.3947
					12.97	Price @ Jul 13, 2026 14:11 GMT
0.35	0.35%	0.16	0.46	4	13.00	0.33	0.33%	0.33	0.38	72
XPEV Call 13.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolXPEV\|20260717\|13.00C Delta0.4979 Imp Vol0.5991 Bid0.16 Gamma0.4907 Theoretical0.31 Ask0.46 Theta-0.0412 Intrinsic Value-0.03 Volume4 Vega0.0054 Time Value0.38 Open Interest6,060 Rho0.0007 Delta / Theta-12.0971 XPEV Put 13.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: 0.33% SymbolXPEV\|20260717\|13.00P Delta-0.5014 Imp Vol0.6265 Bid0.33 Gamma0.4697 Theoretical0.355 Ask0.38 Theta-0.0418 Intrinsic Value0.03 Volume72 Vega0.0054 Time Value0.3 Open Interest3,278 Rho-0.0007 Delta / Theta11.9934
0.16	0.16%	0.15	0.19	39	13.50	0	0%	0.3	1.09	0
XPEV Call 13.50 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0.16% SymbolXPEV\|20260717\|13.50C Delta0.3 Imp Vol0.6828 Bid0.15 Gamma0.3752 Theoretical0.17 Ask0.19 Theta-0.0406 Intrinsic Value-0.53 Volume39 Vega0.0047 Time Value0.69 Open Interest1,056 Rho0.0004 Delta / Theta-7.3804 XPEV Put 13.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.50P Delta-0.7042 Imp Vol0.6716 Bid0.3 Gamma0.3798 Theoretical0.695 Ask1.09 Theta-0.0386 Intrinsic Value0.53 Volume0 Vega0.0047 Time Value-0.53 Open Interest692 Rho-0.0009 Delta / Theta18.2675
0.07	0.07%	0.07	0.09	44	14.00	1.1	1.1%	1.01	1.15	5
XPEV Call 14.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0.07% SymbolXPEV\|20260717\|14.00C Delta0.1619 Imp Vol0.7129 Bid0.07 Gamma0.2534 Theoretical0.08 Ask0.09 Theta-0.0299 Intrinsic Value-1.03 Volume44 Vega0.0033 Time Value1.1 Open Interest5,480 Rho0.0002 Delta / Theta-5.4228 XPEV Put 14.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolXPEV\|20260717\|14.00P Delta-0.8783 Imp Vol0.6126 Bid1.01 Gamma0.2447 Theoretical1.08 Ask1.15 Theta-0.0201 Intrinsic Value1.03 Volume5 Vega0.0027 Time Value0.07 Open Interest6,898 Rho-0.001 Delta / Theta43.7054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,682.47	-294.19	-0.29%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,725.5	+88.4	+0.17%
US 500	7,557.0	-18.3	-0.24%
US Tech 100	29,432.5	-392.6	-1.32%
DAX Futures	25,221.5	+22.5	+0.09%
Dollar Index	100.850	+0.095	+0.09%

Gold	4,041.80	-71.90	-1.75%
Silver	58.435	-1.730	-2.88%
Crude Oil WTI	73.90	+2.49	+3.49%
Brent Oil	78.67	+2.66	+3.50%
Natural Gas	2.851	-0.089	-3.03%
Copper	6.3275	+0.0455	+0.72%
US Corn	466.13	+5.13	+1.11%

USD/ZAR	16.3715	+0.0248	+0.15%
EUR/USD	1.1413	-0.0001	-0.01%
GBP/USD	1.3379	-0.0028	-0.21%
USD/JPY	162.26	+0.56	+0.35%
GBP/JPY	217.08	+0.28	+0.13%
USD/CAD	1.4143	-0.0013	-0.09%
AUD/USD	0.6937	-0.0015	-0.22%

Nampak	43,501	-1479	-3.29%
MTN	22,778	-81	-0.35%
Standard Bank	32,457	+9	+0.03%
FirstRand Ltd	9,703	+18	+0.19%
Capitec	468,821	-5533	-1.17%
African Rainbow Minerals	17,209	-201	-1.15%
Naspers	84,889	-1102	-1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	12.99	-0.05	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,365	+2.06%	1.77M
Gold Fields	55,360	-1.14%	1.12M
AngloGold Ashanti ADR	130,242	-2.07%	497.07K
Naspers	84,889	-1.28%	469.92K
Anglo American	79,125	+0.34%	417.84K
Valterra Platinum	108,819	-0.17%	264.59K
Capitec	468,857	-1.16%	79.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	300	+6.01%	3.34K
CA Sales Holdings	1,371.00	+4.66%	32.03K
RMB	51	+4.08%	27.89K
EPE Capital Partners	546	+3.41%	9.13K
Italtile	1,017	+3.04%	299.01K
Hulamin	172	+2.99%	114.08K
PSG Konsult Ltd	3,593	+2.66%	971.67K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Choppies Enterprises	125	-12.59%	2.02K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	25.00
Schroder European Real Estate PLC	1,364	-8.21%	0.12K
Salungano	75	-6.25%	331.05K
Wesizwe	51	-5.56%	508.41K