Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.85 +0.61 +0.57%

22/09 - Closed. Currency in USD

After Hours

107.88

+0.03

+0.03%

0:36:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,210,676
Bid/Ask: 0.00 / 0.00
Day's Range: 106.61 - 108.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	39.5	0	70.00	0	0%	0	1.2	0
XYL Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|70.00C Delta0.9978 Imp Vol0.5666 Bid35.9 Gamma0.0002 Theoretical37.77 Ask39.5 Theta-0.0035 Intrinsic Value37.86 Volume0 Vega0.0011 Time Value-37.86 Open Interest0 Rho0.0458 Delta / Theta-283.4673 XYL Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|70.00P Delta-0.0442 Imp Vol1.0769 Bid0 Gamma0.0031 Theoretical0.6 Ask1.2 Theta-0.0576 Intrinsic Value-37.86 Volume0 Vega0.0258 Time Value37.86 Open Interest2 Rho-0.0033 Delta / Theta0.7676
0	0%	30.9	35	0	75.00	0	0%	0	1.25	0
XYL Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|75.00C Delta0.9774 Imp Vol0.7349 Bid30.9 Gamma0.0025 Theoretical32.95 Ask35 Theta-0.0244 Intrinsic Value32.86 Volume0 Vega0.0143 Time Value-32.86 Open Interest0 Rho0.0475 Delta / Theta-39.9852 XYL Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|75.00P Delta-0.052 Imp Vol0.9413 Bid0 Gamma0.0041 Theoretical0.63 Ask1.25 Theta-0.0573 Intrinsic Value-32.86 Volume0 Vega0.0294 Time Value32.86 Open Interest2 Rho-0.0038 Delta / Theta0.9078
0	0%	25.9	29.8	0	80.00	0	0%	0	1.3	0
XYL Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|80.00C Delta0.9873 Imp Vol0.5295 Bid25.9 Gamma0.0021 Theoretical27.85 Ask29.8 Theta-0.0125 Intrinsic Value27.86 Volume0 Vega0.0084 Time Value-27.86 Open Interest0 Rho0.0516 Delta / Theta-79.1808 XYL Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|80.00P Delta-0.0617 Imp Vol0.811 Bid0 Gamma0.0054 Theoretical0.65 Ask1.3 Theta-0.0564 Intrinsic Value-27.86 Volume0 Vega0.0336 Time Value27.86 Open Interest6 Rho-0.0045 Delta / Theta1.0939
					107.86	Price @ Sep 22, 2026 20:02 GMT
1.85	-16.67%	1.5	2.3	2	110.00	4.25	6.25%	3.7	4.6	2
XYL Call 110.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: -16.67% SymbolXYL\|20261016\|110.00C Delta0.3941 Imp Vol0.2558 Bid1.5 Gamma0.0544 Theoretical1.9 Ask2.3 Theta-0.0588 Intrinsic Value-2.14 Volume2 Vega0.1062 Time Value3.99 Open Interest261 Rho0.0267 Delta / Theta-6.705 XYL Put 110.00 Exp: Oct 16, 2026 Last: 4.25 Chg.: 6.25% SymbolXYL\|20261016\|110.00P Delta-0.6033 Imp Vol0.2647 Bid3.7 Gamma0.053 Theoretical4.15 Ask4.6 Theta-0.0553 Intrinsic Value2.14 Volume2 Vega0.1063 Time Value2.11 Open Interest203 Rho-0.0371 Delta / Theta10.9123
0.6	-25%	0.6	0.8	8	115.00	0	0%	7.2	8.7	0
XYL Call 115.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -25% SymbolXYL\|20261016\|115.00C Delta0.1814 Imp Vol0.2652 Bid0.6 Gamma0.036 Theoretical0.7 Ask0.8 Theta-0.0412 Intrinsic Value-7.14 Volume8 Vega0.0728 Time Value7.74 Open Interest1,516 Rho0.0124 Delta / Theta-4.3982 XYL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|115.00P Delta-0.8118 Imp Vol0.2769 Bid7.2 Gamma0.0358 Theoretical7.95 Ask8.7 Theta-0.0388 Intrinsic Value7.14 Volume0 Vega0.0741 Time Value-7.14 Open Interest230 Rho-0.0434 Delta / Theta20.9123
0.25	0%	0.05	0.5	0	120.00	0	0%	11.8	13.5	0
XYL Call 120.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolXYL\|20261016\|120.00C Delta0.0789 Imp Vol0.2872 Bid0.05 Gamma0.0185 Theoretical0.28 Ask0.5 Theta-0.0248 Intrinsic Value-12.14 Volume0 Vega0.0406 Time Value12.39 Open Interest223 Rho0.0054 Delta / Theta-3.1867 XYL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|120.00P Delta-0.893 Imp Vol0.3311 Bid11.8 Gamma0.0206 Theoretical12.65 Ask13.5 Theta-0.0308 Intrinsic Value12.14 Volume0 Vega0.0504 Time Value-12.14 Open Interest34 Rho-0.0425 Delta / Theta28.9595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,896.1	+32.3	+0.06%
US 500	7,770.0	+5.2	+0.07%
US Tech 100	30,753.7	+21.3	+0.07%
DAX Futures	25,869.1	+14.4	+0.06%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,401.55	+25.15	+0.57%
Silver	67.853	+1.323	+1.99%
Crude Oil WTI	89.67	-0.85	-0.94%
Brent Oil	98.55	-1.79	-1.78%
Natural Gas	3.027	+0.006	+0.20%
Copper	6.9058	+0.1458	+2.16%
US Corn	536.00	-0.25	-0.05%

USD/ZAR	16.1833	+0.0101	+0.06%
EUR/USD	1.1446	-0.0003	-0.03%
GBP/USD	1.3342	-0.0003	-0.02%
USD/JPY	157.46	+0.11	+0.07%
GBP/JPY	210.09	+0.13	+0.06%
USD/CAD	1.4067	+0.0003	+0.02%
AUD/USD	0.7113	-0.0003	-0.04%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	107.85	+0.61	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K