Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.05 +1.92 +1.79%

21:59:59 - Closed. Currency in USD

After Hours

109.05

-0.00

-0.00%

22:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,413,343
Bid/Ask: 0.00 / 0.00
Day's Range: 106.54 - 109.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	35.2	0	75.00	0	0%	0	1.35	0
XYL Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value34 Volume0 Vega0 Time Value-34 Open Interest0 Rho0 Delta / Theta0 XYL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00P Delta-0.0531 Imp Vol1.8103 Bid0 Gamma0.004 Theoretical0.68 Ask1.35 Theta-0.2106 Intrinsic Value-34 Volume0 Vega0.0163 Time Value34 Open Interest1 Rho-0.0012 Delta / Theta0.252
0	0%	27.4	30.2	0	80.00	0	0%	0	1.35	0
XYL Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value29 Volume0 Vega0 Time Value-29 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00P Delta-0.0612 Imp Vol1.553 Bid0 Gamma0.0052 Theoretical0.68 Ask1.35 Theta-0.202 Intrinsic Value-29 Volume0 Vega0.0182 Time Value29 Open Interest0 Rho-0.0013 Delta / Theta0.3029
0	0%	22.2	25.2	0	85.00	0	0%	0	1.45	0
XYL Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value24 Volume0 Vega0 Time Value-24 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00P Delta-0.0748 Imp Vol1.3304 Bid0 Gamma0.007 Theoretical0.73 Ask1.45 Theta-0.202 Intrinsic Value-24 Volume0 Vega0.0213 Time Value24 Open Interest3 Rho-0.0016 Delta / Theta0.3702
					109	Price @ Jun 11, 2026 20:02 GMT
1.35	0%	1.05	1.8	5	110.00	2.35	0%	2.1	2.35	8
XYL Call 110.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 0% SymbolXYL\|20260618\|110.00C Delta0.4231 Imp Vol0.313 Bid1.05 Gamma0.0829 Theoretical1.43 Ask1.8 Theta-0.1345 Intrinsic Value-1 Volume5 Vega0.059 Time Value2.35 Open Interest49 Rho0.0086 Delta / Theta-3.1461 XYL Put 110.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: 0% SymbolXYL\|20260618\|110.00P Delta-0.5905 Imp Vol0.2748 Bid2.1 Gamma0.094 Theoretical2.23 Ask2.35 Theta-0.1118 Intrinsic Value1 Volume8 Vega0.0586 Time Value1.35 Open Interest1,030 Rho-0.0108 Delta / Theta5.2839
0.25	-10.71%	0.1	0.5	20	115.00	7.23	0%	5.3	7.1	2
XYL Call 115.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -10.71% SymbolXYL\|20260618\|115.00C Delta0.124 Imp Vol0.3298 Bid0.1 Gamma0.0411 Theoretical0.3 Ask0.5 Theta-0.0735 Intrinsic Value-6 Volume20 Vega0.0309 Time Value6.25 Open Interest233 Rho0.0025 Delta / Theta-1.6878 XYL Put 115.00 Exp: Jun 18, 2026 Last: 7.23 Chg.: 0% SymbolXYL\|20260618\|115.00P Delta-0.9161 Imp Vol0.2819 Bid5.3 Gamma0.0393 Theoretical6.2 Ask7.1 Theta-0.0428 Intrinsic Value6 Volume2 Vega0.0231 Time Value1.23 Open Interest19 Rho-0.0123 Delta / Theta21.4212
0.15	36.36%	0	0.15	15	120.00	12.45	0%	10.2	12.7	0
XYL Call 120.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 36.36% SymbolXYL\|20260618\|120.00C Delta0.0341 Imp Vol0.3762 Bid0 Gamma0.0133 Theoretical0.07 Ask0.15 Theta-0.0309 Intrinsic Value-11 Volume15 Vega0.0114 Time Value11.15 Open Interest136 Rho0.0007 Delta / Theta-1.105 XYL Put 120.00 Exp: Jun 18, 2026 Last: 12.45 Chg.: 0% SymbolXYL\|20260618\|120.00P Delta-0.8918 Imp Vol0.5488 Bid10.2 Gamma0.028 Theoretical11.45 Ask12.7 Theta-0.1051 Intrinsic Value11 Volume0 Vega0.028 Time Value1.45 Open Interest42 Rho-0.0144 Delta / Theta8.4875
60	0%	68.1	71.25	0	210.00	0	0%	0	0	0
XYL Call 210.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolRCL\|20260618\|210.00C Delta0.7114 Imp Vol2.1717 Bid68.1 Gamma0.0015 Theoretical69.68 Ask71.25 Theta-0.1903 Intrinsic Value-69.33 Volume0 Vega0.3535 Time Value129.33 Open Interest30 Rho0.1601 Delta / Theta-3.7384 XYL Put 210.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.33 Volume0 Vega0 Time Value-69.33 Open Interest0 Rho0 Delta / Theta0
29.85	0%	27.6	29.8	0	280.00	39.43	0%	38.75	40.6	0
XYL Call 280.00 Exp: Jun 18, 2026 Last: 29.85 Chg.: 0% SymbolRCL\|20260618\|280.00C Delta0.44 Imp Vol1.3788 Bid27.6 Gamma0.0027 Theoretical28.7 Ask29.8 Theta-0.1417 Intrinsic Value-139.33 Volume0 Vega0.4108 Time Value169.18 Open Interest113 Rho0.181 Delta / Theta-3.105 XYL Put 280.00 Exp: Jun 18, 2026 Last: 39.43 Chg.: 0% SymbolRCL\|20260618\|280.00P Delta0 Imp Vol0 Bid38.75 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value139.33 Volume0 Vega0 Time Value-99.9 Open Interest1,073 Rho0 Delta / Theta0
25.75	0%	23.9	26.5	0	290.00	0	0%	0	0	0
XYL Call 290.00 Exp: Jun 18, 2026 Last: 25.75 Chg.: 0% SymbolRCL\|20260618\|290.00C Delta0.4066 Imp Vol1.3211 Bid23.9 Gamma0.0028 Theoretical25.2 Ask26.5 Theta-0.1337 Intrinsic Value-149.33 Volume0 Vega0.4042 Time Value175.08 Open Interest117 Rho0.1748 Delta / Theta-3.0406 XYL Put 290.00 Exp: Jun 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.33 Volume0 Vega0 Time Value-149.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,897.1	+978.0	+1.96%
US 500	7,397.6	+130.5	+1.80%
US Tech 100	29,441.6	+933.6	+3.27%
DAX Futures	24,647.3	+404.3	+1.67%
Dollar Index	99.660	-0.274	-0.27%

Gold	4,236.51	+103.21	+2.50%
Silver	67.410	+2.670	+4.12%
Crude Oil WTI	86.17	-3.86	-4.29%
Brent Oil	88.74	-4.36	-4.68%
Natural Gas	3.072	-0.113	-3.55%
Copper	6.3945	+0.1275	+2.03%
US Corn	411.00	-8.00	-1.91%

USD/ZAR	16.2312	-0.3414	-2.06%
EUR/USD	1.1581	+0.0044	+0.38%
GBP/USD	1.3421	+0.0052	+0.39%
USD/JPY	159.86	-0.68	-0.42%
GBP/JPY	214.54	-0.09	-0.04%
USD/CAD	1.3959	+0.0016	+0.11%
AUD/USD	0.7051	+0.0051	+0.73%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	109.05	+1.92	+1.79%
Stone Ridge 2065 .	278.51	+2.57	+0.93%
Sovereign's Capit.	28.43	+0.18	+0.64%
3032	84.50	-5.90	-6.53%
WisdomTree AT1 Co.	99.91	+0.07	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K