Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	TradeGate	EUR	Delayed
XY6	Frankfurt	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.94 +0.42 +0.34%

17:25:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 380,713
Bid/Ask: 0.00 / 0.00
Day's Range: 123.16 - 124.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.6	0	110.00	0	0%	0.05	0.75	0
XYL Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|110.00C Delta0.9539 Imp Vol0.4453 Bid13.2 Gamma0.0105 Theoretical14.4 Ask15.6 Theta-0.0498 Intrinsic Value14.2 Volume0 Vega0.0197 Time Value-14.2 Open Interest0 Rho0.0285 Delta / Theta-19.15 XYL Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|110.00P Delta-0.0779 Imp Vol0.5345 Bid0.05 Gamma0.0133 Theoretical0.4 Ask0.75 Theta-0.0794 Intrinsic Value-14.2 Volume0 Vega0.0299 Time Value14.2 Open Interest2 Rho-0.0026 Delta / Theta0.9806
0	0%	8.2	10.9	0	115.00	0	0%	0.3	0.8	0
XYL Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|115.00C Delta0.908 Imp Vol0.3588 Bid8.2 Gamma0.0223 Theoretical9.55 Ask10.9 Theta-0.0667 Intrinsic Value9.2 Volume0 Vega0.0338 Time Value-9.2 Open Interest0 Rho0.0283 Delta / Theta-13.6143 XYL Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|115.00P Delta-0.125 Imp Vol0.4182 Bid0.3 Gamma0.024 Theoretical0.55 Ask0.8 Theta-0.0875 Intrinsic Value-9.2 Volume0 Vega0.0423 Time Value9.2 Open Interest9 Rho-0.0041 Delta / Theta1.4284
0	0%	4.5	5.6	0	120.00	0	0%	1	1.5	0
XYL Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|120.00C Delta0.7707 Imp Vol0.292 Bid4.5 Gamma0.0505 Theoretical5.05 Ask5.6 Theta-0.0963 Intrinsic Value4.2 Volume0 Vega0.0622 Time Value-4.2 Open Interest4 Rho0.0248 Delta / Theta-8.0029 XYL Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|120.00P Delta-0.2696 Imp Vol0.358 Bid1 Gamma0.0449 Theoretical1.25 Ask1.5 Theta-0.1195 Intrinsic Value-4.2 Volume0 Vega0.0679 Time Value4.2 Open Interest45 Rho-0.0086 Delta / Theta2.255
					124.2	Price @ Mar 10, 2026 15:03 GMT
0	0%	1.8	2.35	0	125.00	0	0%	2.55	3.4	0
XYL Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|125.00C Delta0.4599 Imp Vol0.2965 Bid1.8 Gamma0.0651 Theoretical2.075 Ask2.35 Theta-0.1242 Intrinsic Value-0.8 Volume0 Vega0.0815 Time Value0.8 Open Interest20 Rho0.0151 Delta / Theta-3.7022 XYL Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|125.00P Delta-0.5379 Imp Vol0.3127 Bid2.55 Gamma0.062 Theoretical2.975 Ask3.4 Theta-0.1237 Intrinsic Value0.8 Volume0 Vega0.0816 Time Value-0.8 Open Interest157 Rho-0.0163 Delta / Theta4.3467
0	0%	0.4	0.55	0	130.00	0	0%	6	7.9	0
XYL Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|130.00C Delta0.1633 Imp Vol0.273 Bid0.4 Gamma0.0439 Theoretical0.475 Ask0.55 Theta-0.0704 Intrinsic Value-5.8 Volume0 Vega0.0507 Time Value5.8 Open Interest2,076 Rho0.0054 Delta / Theta-2.3201 XYL Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|130.00P Delta-0.7488 Imp Vol0.3922 Bid6 Gamma0.0397 Theoretical6.95 Ask7.9 Theta-0.1232 Intrinsic Value5.8 Volume0 Vega0.0654 Time Value-5.8 Open Interest75 Rho-0.0214 Delta / Theta6.0786
0	0%	0	0.75	0	135.00	0	0%	10	12.4	0
XYL Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|135.00C Delta0.1533 Imp Vol0.4731 Bid0 Gamma0.0243 Theoretical0.75 Ask0.75 Theta-0.1161 Intrinsic Value-10.8 Volume0 Vega0.0486 Time Value10.8 Open Interest1,163 Rho0.005 Delta / Theta-1.3207 XYL Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|135.00P Delta-0.8923 Imp Vol0.3988 Bid10 Gamma0.0229 Theoretical11.2 Ask12.4 Theta-0.0703 Intrinsic Value10.8 Volume0 Vega0.0379 Time Value-10.8 Open Interest58 Rho-0.022 Delta / Theta12.6867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,001.8	+260.9	+0.55%
US 500	6,823.7	+27.8	+0.41%
US Tech 100	25,127.6	+160.3	+0.64%
DAX Futures	24,040.5	+627.5	+2.68%
Dollar Index	98.607	-0.564	-0.57%

Gold	5,234.84	+131.14	+2.57%
Silver	89.875	+5.352	+6.33%
Crude Oil WTI	83.50	-11.27	-11.89%
Brent Oil	87.63	-11.33	-11.45%
Natural Gas	3.042	-0.078	-2.50%
Copper	5.9448	+0.0963	+1.65%
US Corn	449.10	-3.90	-0.86%

USD/ZAR	16.2018	-0.0774	-0.48%
EUR/USD	1.1646	+0.0010	+0.09%
GBP/USD	1.3463	+0.0033	+0.25%
USD/JPY	157.66	-0.11	-0.07%
GBP/JPY	212.25	+0.39	+0.18%
USD/CAD	1.3555	-0.0025	-0.18%
AUD/USD	0.7148	+0.0078	+1.10%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	123.94	+0.42	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.61M
ABSA	23,992	-1.27%	5.11M
Gold Fields	85,032	+0.90%	2.48M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	319.35K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	983.00
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.52M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	500.00
Deneb Investments	241	-6.95%	883.00
YeboYethu	5,000	-5.66%	0.10K
RH Bophelo	185	-5.13%	15.10K