Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.18 -1.37 -1.17%

30/03 - Closed. Currency in USD

After Hours

116.18

-0.00

-0.00%

22:48:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,537,843
Bid/Ask: 0.00 / 0.00
Day's Range: 116.05 - 118.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.1	0%	40.5	42.7	0	75.00	0.3	0%	0	0.75	0
XYL Call 75.00 Exp: Apr 17, 2026 Last: 70.1 Chg.: 0% SymbolXYL\|20260417\|75.00C Delta0.9693 Imp Vol1.1253 Bid40.5 Gamma0.0023 Theoretical41.6 Ask42.7 Theta-0.0574 Intrinsic Value41.18 Volume0 Vega0.0176 Time Value28.92 Open Interest2 Rho0.0349 Delta / Theta-16.8812 XYL Put 75.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|75.00P Delta-0.0481 Imp Vol1.3003 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0928 Intrinsic Value-41.18 Volume0 Vega0.0258 Time Value41.48 Open Interest1 Rho-0.0029 Delta / Theta0.5182
0	0%	35.6	37.8	0	80.00	0.35	0%	0	0.75	0
XYL Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00C Delta0.9597 Imp Vol1.0267 Bid35.6 Gamma0.0032 Theoretical36.7 Ask37.8 Theta-0.0658 Intrinsic Value36.18 Volume0 Vega0.022 Time Value-36.18 Open Interest0 Rho0.0369 Delta / Theta-14.5773 XYL Put 80.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolXYL\|20260417\|80.00P Delta-0.0544 Imp Vol1.1409 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0898 Intrinsic Value-36.18 Volume0 Vega0.0285 Time Value36.53 Open Interest1 Rho-0.0032 Delta / Theta0.6061
0	0%	30.8	32.8	0	85.00	0.3	0%	0	0.75	0
XYL Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00C Delta0.9482 Imp Vol0.9218 Bid30.8 Gamma0.0044 Theoretical31.8 Ask32.8 Theta-0.0727 Intrinsic Value31.18 Volume0 Vega0.0271 Time Value-31.18 Open Interest0 Rho0.0386 Delta / Theta-13.0475 XYL Put 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|85.00P Delta-0.0621 Imp Vol0.9892 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0863 Intrinsic Value-31.18 Volume0 Vega0.0316 Time Value31.48 Open Interest2 Rho-0.0036 Delta / Theta0.7198
					116.18	Price @ Mar 30, 2026 21:00 GMT
2.12	-29.57%	1.65	2.15	13	120.00	5.3	0%	4.9	5.6	40
XYL Call 120.00 Exp: Apr 17, 2026 Last: 2.12 Chg.: -29.57% SymbolXYL\|20260417\|120.00C Delta0.3586 Imp Vol0.3517 Bid1.65 Gamma0.0412 Theoretical2.12 Ask2.15 Theta-0.0964 Intrinsic Value-3.82 Volume13 Vega0.0963 Time Value5.94 Open Interest403 Rho0.0195 Delta / Theta-3.7203 XYL Put 120.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolXYL\|20260417\|120.00P Delta-0.6731 Imp Vol0.2963 Bid4.9 Gamma0.0533 Theoretical5.3 Ask5.6 Theta-0.0724 Intrinsic Value3.82 Volume40 Vega0.0929 Time Value1.48 Open Interest1,059 Rho-0.0328 Delta / Theta9.302
1.2	0%	0.45	1.05	0	125.00	3.4	0%	8	9.5	0
XYL Call 125.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolXYL\|20260417\|125.00C Delta0.1707 Imp Vol0.3289 Bid0.45 Gamma0.0299 Theoretical0.75 Ask1.05 Theta-0.0609 Intrinsic Value-8.82 Volume0 Vega0.0654 Time Value10.02 Open Interest24 Rho0.0094 Delta / Theta-2.8035 XYL Put 125.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolXYL\|20260417\|125.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.82 Volume0 Vega0 Time Value-5.42 Open Interest1,602 Rho0 Delta / Theta0
0.3	-28.57%	0.15	0.4	12	130.00	8.95	0%	12.6	14.2	0
XYL Call 130.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -28.57% SymbolXYL\|20260417\|130.00C Delta0.0774 Imp Vol0.3433 Bid0.15 Gamma0.0164 Theoretical0.3 Ask0.4 Theta-0.0362 Intrinsic Value-13.82 Volume12 Vega0.0374 Time Value14.12 Open Interest1,725 Rho0.0043 Delta / Theta-2.1399 XYL Put 130.00 Exp: Apr 17, 2026 Last: 8.95 Chg.: 0% SymbolXYL\|20260417\|130.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-4.87 Open Interest41 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,560.7	+344.0	+0.76%
US 500	6,387.2	+43.4	+0.68%
US Tech 100	23,096.9	+143.5	+0.63%
DAX Futures	22,772.5	+85.5	+0.38%
Dollar Index	100.337	-0.016	-0.02%

Gold	4,588.40	+30.90	+0.68%
Silver	72.260	+1.691	+2.40%
Crude Oil WTI	102.92	+0.04	+0.04%
Brent Oil	107.30	-0.09	-0.08%
Natural Gas	2.850	-0.033	-1.14%
Copper	5.5053	+0.0185	+0.34%
US Corn	456.00	+0.75	+0.16%

USD/ZAR	17.1109	-0.0693	-0.40%
EUR/USD	1.1468	+0.0006	+0.05%
GBP/USD	1.3203	+0.0019	+0.14%
USD/JPY	159.71	+0.02	+0.01%
GBP/JPY	210.83	+0.34	+0.16%
USD/CAD	1.3935	+0.0011	+0.08%
AUD/USD	0.6849	-0.0004	-0.06%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	116.18	-1.37	-1.17%
BEMO	1.500	0.00	0.00%
SMT	5,185	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K