Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFDm	Buenos Aires	ARS	Delayed
YPFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.040 -0.860 -1.80%

09/07 - Closed. Currency in USD

After Hours

47.030

-0.010

-0.021%

1:39:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,099,978
Bid/Ask: 0.000 / 0.000
Day's Range: 46.042 - 47.810

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.8	0	20.00	0.2	0%	0	1.4	0
YPF Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|20.00C Delta0.9759 Imp Vol3.3081 Bid25.2 Gamma0.0025 Theoretical27 Ask28.8 Theta-0.0809 Intrinsic Value27.04 Volume0 Vega0.0039 Time Value-27.04 Open Interest0 Rho0.0037 Delta / Theta-12.0622 YPF Put 20.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolYPF\|20260717\|20.00P Delta-0.0458 Imp Vol4.1622 Bid0 Gamma0.0033 Theoretical0.7 Ask1.4 Theta-0.1729 Intrinsic Value-27.04 Volume0 Vega0.0067 Time Value27.24 Open Interest7 Rho-0.0006 Delta / Theta0.2649
0	0%	20.2	23.3	0	25.00	1.15	0%	0	0.75	0
YPF Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|25.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.04 Volume0 Vega0 Time Value-22.04 Open Interest20 Rho0 Delta / Theta0 YPF Put 25.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolYPF\|20260717\|25.00P Delta-0.0412 Imp Vol2.7621 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1054 Intrinsic Value-22.04 Volume0 Vega0.0061 Time Value23.19 Open Interest1,117 Rho-0.0005 Delta / Theta0.3913
0	0%	16.2	19.7	0	29.00	0	0%	0	0.75	0
YPF Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|29.00C Delta0.9668 Imp Vol1.9017 Bid16.2 Gamma0.0056 Theoretical17.95 Ask19.7 Theta-0.0618 Intrinsic Value18.04 Volume0 Vega0.0051 Time Value-18.04 Open Interest0 Rho0.006 Delta / Theta-15.655 YPF Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|29.00P Delta-0.0515 Imp Vol2.2006 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.1004 Intrinsic Value-18.04 Volume0 Vega0.0073 Time Value18.04 Open Interest293 Rho-0.0006 Delta / Theta0.5133
					47.04	Price @ Jul 09, 2026 20:17 GMT
0.65	-74%	0.55	0.8	6	48.00	0	0%	1.75	2	0
YPF Call 48.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -74% SymbolYPF\|20260717\|48.00C Delta0.352 Imp Vol0.4249 Bid0.55 Gamma0.1262 Theoretical0.68 Ask0.8 Theta-0.0692 Intrinsic Value-0.96 Volume6 Vega0.0257 Time Value1.61 Open Interest2,579 Rho0.0035 Delta / Theta-5.0839 YPF Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260717\|48.00P Delta-0.653 Imp Vol0.4145 Bid1.75 Gamma0.1291 Theoretical1.88 Ask2 Theta-0.0643 Intrinsic Value0.96 Volume0 Vega0.0255 Time Value-0.96 Open Interest627 Rho-0.0059 Delta / Theta10.1521
0.42	-53.85%	0.3	0.55	2	49.00	1.62	0%	1.8	3.4	0
YPF Call 49.00 Exp: Jul 17, 2026 Last: 0.42 Chg.: -53.85% SymbolYPF\|20260717\|49.00C Delta0.2454 Imp Vol0.4354 Bid0.3 Gamma0.1044 Theoretical0.43 Ask0.55 Theta-0.06 Intrinsic Value-1.96 Volume2 Vega0.0218 Time Value2.38 Open Interest1,119 Rho0.0024 Delta / Theta-4.0917 YPF Put 49.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 0% SymbolYPF\|20260717\|49.00P Delta-0.7698 Imp Vol0.4109 Bid1.8 Gamma0.1073 Theoretical2.6 Ask3.4 Theta-0.0519 Intrinsic Value1.96 Volume0 Vega0.021 Time Value-0.34 Open Interest224 Rho-0.0066 Delta / Theta14.8406
0.25	-59.02%	0.2	0.3	10	50.00	2.13	0%	2.3	4.3	0
YPF Call 50.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -59.02% SymbolYPF\|20260717\|50.00C Delta0.1606 Imp Vol0.4396 Bid0.2 Gamma0.0801 Theoretical0.25 Ask0.3 Theta-0.0469 Intrinsic Value-2.96 Volume10 Vega0.0169 Time Value3.21 Open Interest4,733 Rho0.0016 Delta / Theta-3.4271 YPF Put 50.00 Exp: Jul 17, 2026 Last: 2.13 Chg.: 0% SymbolYPF\|20260717\|50.00P Delta-0.9304 Imp Vol0.3058 Bid2.3 Gamma0.0646 Theoretical3.3 Ask4.3 Theta-0.0157 Intrinsic Value2.96 Volume0 Vega0.0092 Time Value-0.83 Open Interest901 Rho-0.0058 Delta / Theta59.2049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,462.5	-24.9	-0.05%
US 500	7,541.3	-2.3	-0.03%
US Tech 100	29,722.7	-4.4	-0.01%
DAX Futures	25,237.6	+2.3	+0.01%
Dollar Index	100.73	-0.03	-0.03%

Gold	4,133.37	-7.43	-0.18%
Silver	60.420	-0.328	-0.54%
Crude Oil WTI	71.85	-0.23	-0.32%
Brent Oil	75.90	-2.12	-2.72%
Natural Gas	3.012	-0.003	-0.10%
Copper	6.2502	+0.0029	+0.05%
US Corn	452.00	+0.25	+0.06%

USD/ZAR	16.3218	+0.0013	+0.01%
EUR/USD	1.1433	+0.0003	+0.03%
GBP/USD	1.3413	+0.0006	+0.04%
USD/JPY	162.36	-0.02	-0.01%
GBP/JPY	217.77	+0.04	+0.02%
USD/CAD	1.4169	+0.0002	+0.01%
AUD/USD	0.6943	0.0000	0.00%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	47.040	-0.860	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K