Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.980 +0.390 +0.96%

20/04 - Closed. Currency in USD

After Hours

40.527

-0.453

-1.105%

1:50:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,313,202
Bid/Ask: 0.000 / 0.000
Day's Range: 40.407 - 41.310

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.3	0	25.00	0	0%	0	0.75	0
YPF Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|25.00C Delta0.9451 Imp Vol1.3298 Bid14.7 Gamma0.0077 Theoretical16.5 Ask18.3 Theta-0.0322 Intrinsic Value15.98 Volume0 Vega0.0118 Time Value-15.98 Open Interest0 Rho0.0151 Delta / Theta-29.3916 YPF Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|25.00P Delta-0.0539 Imp Vol1.3289 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-15.98 Volume0 Vega0.0118 Time Value15.98 Open Interest0 Rho-0.0016 Delta / Theta1.7315
0	0%	10	12.4	0	30.00	0	0%	0	0.75	0
YPF Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|30.00C Delta0.9757 Imp Vol0.6345 Bid10 Gamma0.0081 Theoretical11.2 Ask12.4 Theta-0.0089 Intrinsic Value10.98 Volume0 Vega0.0059 Time Value-10.98 Open Interest0 Rho0.0198 Delta / Theta-109.1873 YPF Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|30.00P Delta-0.0761 Imp Vol0.9222 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-10.98 Volume0 Vega0.0154 Time Value10.98 Open Interest2 Rho-0.0022 Delta / Theta2.7011
0	0%	8.6	11.7	0	31.00	0	0%	0	0.75	0
YPF Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|31.00C Delta0.9924 Imp Vol0.4487 Bid8.6 Gamma0.0039 Theoretical10.15 Ask11.7 Theta-0.0034 Intrinsic Value9.98 Volume0 Vega0.002 Time Value-9.98 Open Interest0 Rho0.021 Delta / Theta-296.2349 YPF Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|31.00P Delta-0.0823 Imp Vol0.8472 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-9.98 Volume0 Vega0.0163 Time Value9.98 Open Interest2 Rho-0.0024 Delta / Theta2.9984
					40.98	Price @ Apr 20, 2026 20:17 GMT
2.1	13.51%	1.95	2.45	90	41.00	1.91	-22.36%	1.75	2.25	2
YPF Call 41.00 Exp: May 15, 2026 Last: 2.1 Chg.: 13.51% SymbolYPF\|20260515\|41.00C Delta0.537 Imp Vol0.4717 Bid1.95 Gamma0.0782 Theoretical2.1 Ask2.45 Theta-0.0414 Intrinsic Value-0.02 Volume90 Vega0.0427 Time Value2.12 Open Interest162 Rho0.0137 Delta / Theta-12.9587 YPF Put 41.00 Exp: May 15, 2026 Last: 1.91 Chg.: -22.36% SymbolYPF\|20260515\|41.00P Delta-0.4635 Imp Vol0.4646 Bid1.75 Gamma0.0797 Theoretical1.91 Ask2.25 Theta-0.0385 Intrinsic Value0.02 Volume2 Vega0.0427 Time Value1.89 Open Interest598 Rho-0.0123 Delta / Theta12.0443
1.65	11.49%	1.5	1.75	103	42.00	2.35	0%	2.3	2.75	30
YPF Call 42.00 Exp: May 15, 2026 Last: 1.65 Chg.: 11.49% SymbolYPF\|20260515\|42.00C Delta0.4592 Imp Vol0.4713 Bid1.5 Gamma0.0782 Theoretical1.65 Ask1.75 Theta-0.0412 Intrinsic Value-1.02 Volume103 Vega0.0427 Time Value2.67 Open Interest6,131 Rho0.0118 Delta / Theta-11.1407 YPF Put 42.00 Exp: May 15, 2026 Last: 2.35 Chg.: 0% SymbolYPF\|20260515\|42.00P Delta-0.548 Imp Vol0.4386 Bid2.3 Gamma0.0842 Theoretical2.35 Ask2.75 Theta-0.0359 Intrinsic Value1.02 Volume30 Vega0.0426 Time Value1.33 Open Interest80 Rho-0.0144 Delta / Theta15.2461
1.22	19.61%	1.15	1.25	951	43.00	3.26	0%	2.95	3.4	20
YPF Call 43.00 Exp: May 15, 2026 Last: 1.22 Chg.: 19.61% SymbolYPF\|20260515\|43.00C Delta0.38 Imp Vol0.4576 Bid1.15 Gamma0.0773 Theoretical1.22 Ask1.25 Theta-0.0383 Intrinsic Value-2.02 Volume951 Vega0.0409 Time Value3.24 Open Interest321 Rho0.0099 Delta / Theta-9.9192 YPF Put 43.00 Exp: May 15, 2026 Last: 3.26 Chg.: 0% SymbolYPF\|20260515\|43.00P Delta-0.6048 Imp Vol0.5065 Bid2.95 Gamma0.0709 Theoretical3.26 Ask3.4 Theta-0.0404 Intrinsic Value2.02 Volume20 Vega0.0414 Time Value1.24 Open Interest16 Rho-0.0159 Delta / Theta14.9893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,527.5	+84.8	+0.17%
US 500	7,123.6	+14.4	+0.20%
US Tech 100	26,672.0	+81.7	+0.31%
DAX Futures	24,673.0	+81.0	+0.33%
Dollar Index	97.955	+0.048	+0.05%

Gold	4,812.06	-16.74	-0.35%
Silver	79.000	-1.038	-1.30%
Crude Oil WTI	86.54	-0.88	-1.01%
Brent Oil	94.92	-0.56	-0.59%
Natural Gas	2.662	-0.013	-0.49%
Copper	6.0098	-0.0362	-0.60%
US Corn	459.00	-1.25	-0.27%

USD/ZAR	16.3787	+0.0280	+0.17%
EUR/USD	1.1776	-0.0011	-0.09%
GBP/USD	1.3516	-0.0013	-0.10%
USD/JPY	158.98	+0.21	+0.13%
GBP/JPY	214.87	-0.08	-0.04%
USD/CAD	1.3648	-0.0002	-0.01%
AUD/USD	0.7166	-0.0007	-0.10%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	40.980	+0.390	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K