Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFDm	Buenos Aires	ARS	Delayed
YPFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.010 -1.270 -2.48%

25/08 - Closed. Currency in USD

Pre Market

49.920

-0.090

-0.18%

14:51:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,084,131
Bid/Ask: 0.000 / 0.000
Day's Range: 49.580 - 51.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.6	0	41.00	0.1	0%	0	0.9	20
YPF Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260918\|41.00C Delta0.9046 Imp Vol0.6439 Bid8.6 Gamma0.0204 Theoretical9.6 Ask10.6 Theta-0.0313 Intrinsic Value9.01 Volume0 Vega0.0217 Time Value-9.01 Open Interest5 Rho0.0235 Delta / Theta-28.9414 YPF Put 41.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolYPF\|20260918\|41.00P Delta-0.1022 Imp Vol0.6688 Bid0 Gamma0.0207 Theoretical0.45 Ask0.9 Theta-0.0316 Intrinsic Value-9.01 Volume20 Vega0.0229 Time Value9.11 Open Interest33 Rho-0.0034 Delta / Theta3.237
0	0%	7.5	9.6	0	42.00	0.1	0%	0	0.95	0
YPF Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260918\|42.00C Delta0.9045 Imp Vol0.5629 Bid7.5 Gamma0.0233 Theoretical8.55 Ask9.6 Theta-0.0277 Intrinsic Value8.01 Volume0 Vega0.0217 Time Value-8.01 Open Interest0 Rho0.0242 Delta / Theta-32.6392 YPF Put 42.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolYPF\|20260918\|42.00P Delta-0.1142 Imp Vol0.6199 Bid0 Gamma0.0242 Theoretical0.48 Ask0.95 Theta-0.0317 Intrinsic Value-8.01 Volume0 Vega0.0248 Time Value8.11 Open Interest187 Rho-0.0038 Delta / Theta3.6069
0	0%	6.3	8.6	0	43.00	0	0%	0.05	0.2	0
YPF Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260918\|43.00C Delta0.9151 Imp Vol0.4597 Bid6.3 Gamma0.0261 Theoretical7.45 Ask8.6 Theta-0.0214 Intrinsic Value7.01 Volume0 Vega0.0199 Time Value-7.01 Open Interest0 Rho0.0253 Delta / Theta-42.6764 YPF Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260918\|43.00P Delta-0.0559 Imp Vol0.3932 Bid0.05 Gamma0.0223 Theoretical0.13 Ask0.2 Theta-0.0117 Intrinsic Value-7.01 Volume0 Vega0.0145 Time Value7.01 Open Interest49 Rho-0.0018 Delta / Theta4.7868
					50.01	Price @ Aug 25, 2026 20:17 GMT
0.5	-34.21%	0.45	0.6	65	55.00	4.04	0%	5	6.1	0
YPF Call 55.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -34.21% SymbolYPF\|20260918\|55.00C Delta0.1965 Imp Vol0.3917 Bid0.45 Gamma0.055 Theoretical0.53 Ask0.6 Theta-0.0297 Intrinsic Value-4.99 Volume65 Vega0.0356 Time Value5.49 Open Interest1,373 Rho0.0061 Delta / Theta-6.6205 YPF Put 55.00 Exp: Sep 18, 2026 Last: 4.04 Chg.: 0% SymbolYPF\|20260918\|55.00P Delta-0.7656 Imp Vol0.4572 Bid5 Gamma0.0526 Theoretical5.55 Ask6.1 Theta-0.0351 Intrinsic Value4.99 Volume0 Vega0.0393 Time Value-0.95 Open Interest37 Rho-0.0215 Delta / Theta21.81
0.15	-25%	0.05	0.15	10	60.00	0	0%	8.3	10.6	0
YPF Call 60.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -25% SymbolYPF\|20260918\|60.00C Delta0.0481 Imp Vol0.4042 Bid0.05 Gamma0.0192 Theoretical0.1 Ask0.15 Theta-0.011 Intrinsic Value-9.99 Volume10 Vega0.0129 Time Value10.14 Open Interest875 Rho0.0015 Delta / Theta-4.3794 YPF Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260918\|60.00P Delta-0.9895 Imp Vol0.3496 Bid8.3 Gamma0.0063 Theoretical9.86 Ask10.6 Theta-0.0017 Intrinsic Value9.99 Volume0 Vega0.0032 Time Value-9.99 Open Interest0 Rho-0.0051 Delta / Theta565.7284
0	0%	0	0.6	0	65.00	0	0%	13.3	16.5	0
YPF Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260918\|65.00C Delta0.0811 Imp Vol0.6774 Bid0 Gamma0.0172 Theoretical0.3 Ask0.6 Theta-0.0275 Intrinsic Value-14.99 Volume0 Vega0.0193 Time Value14.99 Open Interest104 Rho0.0025 Delta / Theta-2.9485 YPF Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260918\|65.00P Delta-0.9692 Imp Vol0.5464 Bid13.3 Gamma0.0103 Theoretical14.9 Ask16.5 Theta-0.0082 Intrinsic Value14.99 Volume0 Vega0.0086 Time Value-14.99 Open Interest0 Rho-0.0146 Delta / Theta118.7493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,694.47	+159.90	+0.15%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,611.4	+34.2	+0.06%
US 500	7,667.3	-9.9	-0.13%
US Tech 100	29,090.3	-118.9	-0.41%
DAX Futures	26,435.0	+103.0	+0.39%
Dollar Index	98.985	+0.147	+0.15%

Gold	4,674.30	-20.20	-0.43%
Silver	68.583	-0.100	-0.14%
Crude Oil WTI	80.38	-1.98	-2.40%
Brent Oil	85.43	-1.84	-2.11%
Natural Gas	2.869	+0.048	+1.70%
Copper	6.6865	-0.0275	-0.41%
US Corn	527.38	+4.38	+0.84%

USD/ZAR	15.9275	+0.0115	+0.07%
EUR/USD	1.1662	-0.0013	-0.11%
GBP/USD	1.3614	-0.0035	-0.26%
USD/JPY	159.19	+0.01	+0.01%
GBP/JPY	216.73	-0.54	-0.25%
USD/CAD	1.3866	+0.0028	+0.20%
AUD/USD	0.7180	+0.0016	+0.22%

Nampak	44,803	-697	-1.53%
MTN	18,705	-154	-0.82%
Standard Bank	32,000	-88	-0.27%
FirstRand Ltd	9,597	-124	-1.28%
Capitec	466,662	+1659	+0.36%
African Rainbow Minerals	18,826	-206	-1.08%
Naspers	77,011	+537	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	50.010	-1.270	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,602	-1.22%	6.76M
Northam Platinum Holdings	30,093.00	+0.63%	1.81M
Harmony Gold Mining Company	35,675	-1.63%	1.59M
Gold Fields	77,398	+1.03%	1.07M
Naspers	77,007	+0.70%	930.76K
Valterra Platinum	138,206	+0.94%	479.28K
AngloGold Ashanti ADR	190,790	-0.75%	353.35K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	447.93K
Randgold Exploration	424	+12.17%	3.78K
Finbond Group Ltd	82	+7.89%	1.00K
Quantum Foods Holdings	815	+7.80%	4.01K
York Timber Holdings Ltd	210	+6.06%	4.03K
SPAR	3,979	+5.04%	333.25K
Discovery	25,777	+4.41%	1.02M

Name	Last	Chg. %	Vol.
MC Mining	236	-10.94%	87.48K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Araxi	156	-4.88%	271.49K
Mpact	1,676	-3.79%	0.33K
Orion Gold NL	27	-3.57%	701.31K