Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFDm	Buenos Aires	ARS	Delayed
YPFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.640 -1.420 -2.78%

04/08 - Closed. Currency in USD

Pre Market

49.945

+0.305

+0.61%

14:39:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,342,446
Bid/Ask: 0.000 / 0.000
Day's Range: 49.070 - 51.022

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.4	0	37.00	0	0%	0	0.75	0
YPF Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|37.00C Delta0.9323 Imp Vol0.9927 Bid11.9 Gamma0.0122 Theoretical13.15 Ask14.4 Theta-0.0427 Intrinsic Value12.64 Volume0 Vega0.014 Time Value-12.64 Open Interest0 Rho0.0155 Delta / Theta-21.8348 YPF Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|37.00P Delta-0.0709 Imp Vol1.0146 Bid0 Gamma0.0124 Theoretical0.38 Ask0.75 Theta-0.0432 Intrinsic Value-12.64 Volume0 Vega0.0146 Time Value12.64 Open Interest279 Rho-0.0017 Delta / Theta1.6414
0	0%	10.8	13.4	0	38.00	0	0%	0	0.75	0
YPF Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|38.00C Delta0.9344 Imp Vol0.8856 Bid10.8 Gamma0.0133 Theoretical12.1 Ask13.4 Theta-0.0375 Intrinsic Value11.64 Volume0 Vega0.0136 Time Value-11.64 Open Interest0 Rho0.016 Delta / Theta-24.9312 YPF Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|38.00P Delta-0.0759 Imp Vol0.9428 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-11.64 Volume0 Vega0.0153 Time Value11.64 Open Interest39 Rho-0.0018 Delta / Theta1.7954
0	0%	10	12.5	0	39.00	0	0%	0	0.3	0
YPF Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|39.00C Delta0.9101 Imp Vol0.9112 Bid10 Gamma0.0165 Theoretical11.25 Ask12.5 Theta-0.0485 Intrinsic Value10.64 Volume0 Vega0.0173 Time Value-10.64 Open Interest0 Rho0.0159 Delta / Theta-18.7697 YPF Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|39.00P Delta-0.0455 Imp Vol0.7033 Bid0 Gamma0.0127 Theoretical0.15 Ask0.3 Theta-0.0211 Intrinsic Value-10.64 Volume0 Vega0.0103 Time Value10.64 Open Interest210 Rho-0.001 Delta / Theta2.1578
					49.64	Price @ Aug 04, 2026 20:17 GMT
1.6	-50.46%	1.85	2.15	19	50.00	1.55	0%	2.05	2.35	0
YPF Call 50.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -50.46% SymbolYPF\|20260821\|50.00C Delta0.5076 Imp Vol0.4861 Bid1.85 Gamma0.0764 Theoretical2 Ask2.15 Theta-0.0628 Intrinsic Value-0.36 Volume19 Vega0.0428 Time Value1.96 Open Interest930 Rho0.0108 Delta / Theta-8.0873 YPF Put 50.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolYPF\|20260821\|50.00P Delta-0.4926 Imp Vol0.4918 Bid2.05 Gamma0.0756 Theoretical2.2 Ask2.35 Theta-0.0603 Intrinsic Value0.36 Volume0 Vega0.0428 Time Value1.19 Open Interest25 Rho-0.0107 Delta / Theta8.1685
0.45	-50%	0.4	0.5	18	55.00	0	0%	5.4	6.4	0
YPF Call 55.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -50% SymbolYPF\|20260821\|55.00C Delta0.1751 Imp Vol0.465 Bid0.4 Gamma0.0516 Theoretical0.45 Ask0.5 Theta-0.0384 Intrinsic Value-5.36 Volume18 Vega0.0277 Time Value5.81 Open Interest1,310 Rho0.0038 Delta / Theta-4.5564 YPF Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|55.00P Delta-0.7788 Imp Vol0.5566 Bid5.4 Gamma0.05 Theoretical5.9 Ask6.4 Theta-0.0497 Intrinsic Value5.36 Volume0 Vega0.0318 Time Value-5.36 Open Interest65 Rho-0.0156 Delta / Theta15.6769
0.25	0%	0.05	0.25	123	60.00	0	0%	9.5	11.1	0
YPF Call 60.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolYPF\|20260821\|60.00C Delta0.0623 Imp Vol0.5401 Bid0.05 Gamma0.0211 Theoretical0.15 Ask0.25 Theta-0.0211 Intrinsic Value-10.36 Volume123 Vega0.0132 Time Value10.61 Open Interest4,336 Rho0.0014 Delta / Theta-2.9486 YPF Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|60.00P Delta-0.9538 Imp Vol0.5103 Bid9.5 Gamma0.0181 Theoretical10.3 Ask11.1 Theta-0.0134 Intrinsic Value10.36 Volume0 Vega0.0102 Time Value-10.36 Open Interest0 Rho-0.0124 Delta / Theta71.2434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,527.38	+1325.92	+1.25%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,343.6	+257.7	+0.48%
US 500	7,775.5	+39.0	+0.50%
US Tech 100	29,816.8	+83.6	+0.28%
DAX Futures	26,343.5	+31.5	+0.12%
Dollar Index	99.550	-0.189	-0.19%

Gold	4,261.65	+109.05	+2.63%
Silver	62.300	+2.055	+3.41%
Crude Oil WTI	76.33	+0.56	+0.74%
Brent Oil	80.40	+1.04	+1.31%
Natural Gas	2.694	+0.012	+0.45%
Copper	6.6803	+0.0368	+0.55%
US Corn	461.10	-2.90	-0.62%

USD/ZAR	16.3428	-0.0286	-0.17%
EUR/USD	1.1553	+0.0021	+0.18%
GBP/USD	1.3481	+0.0032	+0.24%
USD/JPY	157.51	-0.25	-0.16%
GBP/JPY	212.34	+0.13	+0.06%
USD/CAD	1.4042	-0.0022	-0.16%
AUD/USD	0.7054	+0.0009	+0.13%

Nampak	44,100	+100	+0.23%
MTN	20,439	+11	+0.05%
Standard Bank	33,061	-591	-1.76%
FirstRand Ltd	10,018	-133	-1.31%
Capitec	483,720	-4407	-0.90%
African Rainbow Minerals	17,929	+898	+5.27%
Naspers	90,472	-728	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	49.640	-1.420	-2.78%
	NL	0.68	+0.01	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,150	+6.14%	12.14M
Impala Platinum	20,251	+5.94%	2.35M
Northam Platinum Holdings	26,679.00	+7.26%	1.50M
Gold Fields	61,060	+8.07%	1.22M
Valterra Platinum	139,257	+3.15%	423.08K
AngloGold Ashanti ADR	143,391	+7.21%	385.05K
Capitec	483,720	-0.90%	94.80K

Name	Last	Chg. %	Vol.
Gemfields	74	+17.46%	40.50K
E Media Holdings Ltd	209	+11.76%	30.00K
Delta Property Fund	39	+11.43%	0.03K
Gold Fields	61,060	+8.07%	1.22M
Drdgold	3,815	+7.77%	331.51K
Lesaka Tech	8,487	+7.43%	1.22K
Northam Platinum Holdings	26,679.00	+7.26%	1.50M

Name	Last	Chg. %	Vol.
Primary	2,103.00	-15.88%	7.24K
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	500.00
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	53.00
ISA Holdings	200	-4.76%	75.00K
Araxi	171	-3.93%	154.98K