Breaking News

Zai Lab Ltd (ZLAB)

Symbol	Exchange	Currency
ZLAB	NASDAQ	USD	Real-time
1ZLy	TradeGate	EUR	Delayed
9688	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.50 +0.25 +1.08%

16/04 - Closed. Currency in USD

After Hours

23.74

+0.24

+1.02%

0:43:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,340,925
Bid/Ask: 0.00 / 0.00
Day's Range: 23.06 - 23.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.1	0	2.50	0	0%	0	5	0
ZLAB Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|2.50C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21 Volume0 Vega0 Time Value-21 Open Interest0 Rho0 Delta / Theta0 ZLAB Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-21 Volume0 Vega0 Time Value21 Open Interest0 Rho0 Delta / Theta0
0	0%	16	20.6	0	5.00	0	0%	0	5	0
ZLAB Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|5.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value18.5 Volume0 Vega0 Time Value-18.5 Open Interest0 Rho0 Delta / Theta0 ZLAB Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-18.5 Volume0 Vega0 Time Value18.5 Open Interest0 Rho0 Delta / Theta0
0	0%	13.5	18.1	0	7.50	0	0%	0	5	0
ZLAB Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|7.50C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16 Volume0 Vega0 Time Value-16 Open Interest0 Rho0 Delta / Theta0 ZLAB Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-16 Volume0 Vega0 Time Value16 Open Interest2 Rho0 Delta / Theta0
					23.5	Price @ Apr 16, 2026 20:14 GMT
0.16	0%	0	3.1	0	25.00	0	0%	0.3	5	0
ZLAB Call 25.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolZLAB\|20260417\|25.00C Delta0.4393 Imp Vol4.3841 Bid0 Gamma0.0731 Theoretical1.55 Ask3.1 Theta-1.0645 Intrinsic Value-1.5 Volume0 Vega0.0049 Time Value1.66 Open Interest14 Rho0.0002 Delta / Theta-0.4127 ZLAB Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|25.00P Delta-0.5925 Imp Vol3.5795 Bid0.3 Gamma0.0881 Theoretical2.65 Ask5 Theta-0.8535 Intrinsic Value1.5 Volume0 Vega0.0048 Time Value-1.5 Open Interest0 Rho-0.0004 Delta / Theta0.6942
0	0%	0	0.1	0	30.00	0	0%	4.5	9	0
ZLAB Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|30.00C Delta0.0409 Imp Vol2.5746 Bid0 Gamma0.0277 Theoretical0.05 Ask0.1 Theta-0.139 Intrinsic Value-6.5 Volume0 Vega0.0011 Time Value6.5 Open Interest2 Rho0 Delta / Theta-0.294 ZLAB Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|30.00P Delta-0.8752 Imp Vol3.7296 Bid4.5 Gamma0.0451 Theoretical6.75 Ask9 Theta-0.4698 Intrinsic Value6.5 Volume0 Vega0.0025 Time Value-6.5 Open Interest0 Rho-0.0006 Delta / Theta1.8627
0	0%	0	1	0	35.00	0	0%	9.5	14	0
ZLAB Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|35.00C Delta0.1454 Imp Vol6.2329 Bid0 Gamma0.0298 Theoretical0.5 Ask1 Theta-0.876 Intrinsic Value-11.5 Volume0 Vega0.0028 Time Value11.5 Open Interest0 Rho0.0001 Delta / Theta-0.166 ZLAB Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260417\|35.00P Delta-0.904 Imp Vol5.271 Bid9.5 Gamma0.0263 Theoretical11.75 Ask14 Theta-0.55 Intrinsic Value11.5 Volume0 Vega0.0021 Time Value-11.5 Open Interest0 Rho-0.0007 Delta / Theta1.6435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,842.73	-684.37	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,674.8	+96.2	+0.20%
US 500	7,047.8	+6.7	+0.10%
US Tech 100	26,336.7	+3.7	+0.01%
DAX Futures	24,320.5	+1.5	+0.01%
Dollar Index	98.065	+0.045	+0.05%

Gold	4,797.64	-10.66	-0.22%
Silver	78.290	-0.420	-0.53%
Crude Oil WTI	93.18	-1.51	-1.59%
Brent Oil	98.29	+0.20	+0.20%
Natural Gas	2.661	-0.014	-0.52%
Copper	6.0393	+0.0048	+0.08%
US Corn	449.60	+0.85	+0.19%

USD/ZAR	16.4224	+0.0143	+0.09%
EUR/USD	1.1778	-0.0004	-0.03%
GBP/USD	1.3518	-0.0008	-0.06%
USD/JPY	159.33	+0.12	+0.08%
GBP/JPY	215.40	+0.07	+0.03%
USD/CAD	1.3702	-0.0004	-0.03%
AUD/USD	0.7165	0.0000	0.00%

Nampak	47,501	+501	+1.07%
MTN	20,144	-221	-1.09%
Standard Bank	31,662	-485	-1.51%
FirstRand Ltd	8,949	-76	-0.84%
Capitec	431,926	-3263	-0.75%
African Rainbow Minerals	24,001	+185	+0.78%
Naspers	92,792	+1220	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZLAB	23.50	+0.25	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,949	-0.84%	14.71M
Harmony Gold Mining Company	29,392	+4.53%	5.62M
MTN	20,144	-1.09%	4.11M
Naspers	92,792	+1.33%	1.55M
Gold Fields	78,562	-0.73%	1.38M
Valterra Platinum	147,734	-5.18%	871.52K
AngloGold Ashanti ADR	172,365	-1.26%	859.98K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,343.00	+11.92%	2.27K
Sasol Bee	8,799	+11.38%	2.97K
African & Overseas	1,350	+9.40%	0.03K
Trematon Capital Investments	125	+8.70%	255.61K
Sephaku Holdings Ltd	219	+6.83%	2.16K
Insimbi Refractory Alloy Supply	69	+6.15%	390.68K
Mantengu Mining	35.00	+6.06%	5.75K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	387.83K
ASP Isotopes	8,546.00	-7.10%	22.75K
EPE Capital Partners	661	-5.57%	15.94K
Valterra Platinum	147,734	-5.18%	871.52K
Calgro M3 Holdings Ltd	465	-4.91%	0.00K
Weaver Fintech	6,280	-4.85%	2.33K
Nutun	118	-4.84%	128.34K