Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.00 +3.36 +1.46%

17:45:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 246,005
Bid/Ask: 0.00 / 0.00
Day's Range: 230.14 - 233.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.1	89.6	0	145.00	0	0%	0	4.8	0
ZBRA Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00C Delta0 Imp Vol0 Bid83.1 Gamma0 Theoretical0 Ask89.6 Theta0 Intrinsic Value87.44 Volume0 Vega0 Time Value-87.44 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00P Delta-0.0611 Imp Vol6.5203 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-4.7782 Intrinsic Value-87.44 Volume0 Vega0.0147 Time Value87.44 Open Interest0 Rho-0.0004 Delta / Theta0.0128
0	0%	78.1	84.6	0	150.00	0	0%	0	4.8	0
ZBRA Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|150.00C Delta0 Imp Vol0 Bid78.1 Gamma0 Theoretical0 Ask84.6 Theta0 Intrinsic Value82.44 Volume0 Vega0 Time Value-82.44 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|150.00P Delta-0.0648 Imp Vol6.1364 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-4.7052 Intrinsic Value-82.44 Volume0 Vega0.0153 Time Value82.44 Open Interest1 Rho-0.0004 Delta / Theta0.0138
0	0%	73.1	79.6	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|155.00C Delta0 Imp Vol0 Bid73.1 Gamma0 Theoretical0 Ask79.6 Theta0 Intrinsic Value77.44 Volume0 Vega0 Time Value-77.44 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|155.00P Delta-0.0687 Imp Vol5.7633 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-4.6274 Intrinsic Value-77.44 Volume0 Vega0.0161 Time Value77.44 Open Interest40 Rho-0.0005 Delta / Theta0.0149
					232.44	Price @ Apr 16, 2026 15:38 GMT
0.26	-18.75%	0.2	0.6	1	240.00	0	0%	6	11.3	0
ZBRA Call 240.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: -18.75% SymbolZBRA\|20260417\|240.00C Delta0.0933 Imp Vol0.4967 Bid0.2 Gamma0.0277 Theoretical0.26 Ask0.6 Theta-0.5049 Intrinsic Value-7.56 Volume1 Vega0.0202 Time Value7.82 Open Interest28 Rho0.0006 Delta / Theta-0.1849 ZBRA Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|240.00P Delta-0.8679 Imp Vol0.5867 Bid6 Gamma0.0301 Theoretical8.65 Ask11.3 Theta-0.7453 Intrinsic Value7.56 Volume0 Vega0.0259 Time Value-7.56 Open Interest11 Rho-0.0043 Delta / Theta1.1645
0	0%	0	1.45	0	250.00	0	0%	15.5	22	0
ZBRA Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|250.00C Delta0.1103 Imp Vol1.1493 Bid0 Gamma0.0135 Theoretical0.73 Ask1.45 Theta-1.3162 Intrinsic Value-17.56 Volume0 Vega0.0229 Time Value17.56 Open Interest66 Rho0.0007 Delta / Theta-0.0838 ZBRA Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|250.00P Delta-0.9053 Imp Vol1.0776 Bid15.5 Gamma0.0129 Theoretical18.75 Ask22 Theta-1.0854 Intrinsic Value17.56 Volume0 Vega0.0205 Time Value-17.56 Open Interest0 Rho-0.0046 Delta / Theta0.8341
0.05	0%	0	1.5	0	260.00	0	0%	25.3	31.9	0
ZBRA Call 260.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolZBRA\|20260417\|260.00C Delta0.088 Imp Vol1.5719 Bid0 Gamma0.0084 Theoretical0.75 Ask1.5 Theta-1.5251 Intrinsic Value-27.56 Volume0 Vega0.0194 Time Value27.61 Open Interest17 Rho0.0005 Delta / Theta-0.0577 ZBRA Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|260.00P Delta-0.9405 Imp Vol1.3766 Bid25.3 Gamma0.0071 Theoretical28.6 Ask31.9 Theta-0.9716 Intrinsic Value27.56 Volume0 Vega0.0144 Time Value-27.56 Open Interest0 Rho-0.0047 Delta / Theta0.9679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,842.73	-684.37	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,526.0	+62.3	+0.13%
US 500	7,039.5	+16.6	+0.24%
US Tech 100	26,343.0	+138.4	+0.53%
DAX Futures	24,339.0	+81.0	+0.33%
Dollar Index	98.025	+0.174	+0.18%

Gold	4,827.86	+4.26	+0.09%
Silver	78.915	-0.713	-0.90%
Crude Oil WTI	93.56	+2.27	+2.49%
Brent Oil	98.52	+3.59	+3.78%
Natural Gas	2.649	+0.039	+1.49%
Copper	6.0888	+0.0038	+0.06%
US Corn	450.90	-1.10	-0.24%

USD/ZAR	16.4045	+0.0378	+0.23%
EUR/USD	1.1778	-0.0023	-0.19%
GBP/USD	1.3533	-0.0034	-0.25%
USD/JPY	159.15	+0.14	+0.09%
GBP/JPY	215.38	-0.28	-0.13%
USD/CAD	1.3710	-0.0027	-0.20%
AUD/USD	0.7171	+0.0007	+0.10%

Nampak	47,501	+501	+1.07%
MTN	20,144	-221	-1.09%
Standard Bank	31,662	-485	-1.51%
FirstRand Ltd	8,949	-76	-0.84%
Capitec	431,926	-3263	-0.75%
African Rainbow Minerals	24,001	+185	+0.78%
Naspers	92,792	+1220	+1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	233.00	+3.36	+1.46%
4250	594.00	-47.00	-7.33%
21Shares Ethereum.	11.69	-0.18	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,949	-0.84%	14.67M
Harmony Gold Mining Company	29,392	+4.53%	5.54M
MTN	20,144	-1.09%	4.11M
Naspers	92,792	+1.33%	1.55M
Gold Fields	78,562	-0.73%	1.37M
Valterra Platinum	147,734	-5.18%	869.63K
AngloGold Ashanti ADR	172,365	-1.26%	859.98K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,343.00	+11.92%	2.27K
Sasol Bee	8,799	+11.38%	2.97K
African & Overseas	1,350	+9.40%	0.03K
Trematon Capital Investments	125	+8.70%	255.61K
Sephaku Holdings Ltd	219	+6.83%	2.16K
Insimbi Refractory Alloy Supply	69	+6.15%	390.68K
Mantengu Mining	35.00	+6.06%	5.75K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	387.83K
ASP Isotopes	8,546.00	-7.10%	22.75K
EPE Capital Partners	661	-5.57%	15.27K
Valterra Platinum	147,734	-5.18%	869.63K
Calgro M3 Holdings Ltd	465	-4.91%	0.00K
Weaver Fintech	6,280	-4.85%	2.33K
Nutun	118	-4.84%	128.34K