Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.90 -10.26 -3.74%

16:57:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,439
Bid/Ask: 0.00 / 0.00
Day's Range: 261.51 - 280.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.42	26.42%	24.3	27.2	6	250.00	1.1	1.1%	0.55	2.5	56
ZBRA Call 250.00 Exp: Feb 20, 2026 Last: 26.42 Chg.: 26.42% SymbolZBRA\|20260220\|250.00C Delta0.8507 Imp Vol0.6329 Bid24.3 Gamma0.009 Theoretical26.42 Ask27.2 Theta-0.3938 Intrinsic Value27.62 Volume6 Vega0.0943 Time Value-1.2 Open Interest39 Rho0.0453 Delta / Theta-2.1605 ZBRA Put 250.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 1.1% SymbolZBRA\|20260220\|250.00P Delta-0.1057 Imp Vol0.5183 Bid0.55 Gamma0.0087 Theoretical1.1 Ask2.5 Theta-0.2374 Intrinsic Value-27.62 Volume56 Vega0.0742 Time Value28.72 Open Interest454 Rho-0.0061 Delta / Theta0.4451
17.66	17.66%	15.9	20.2	897	260.00	2.74	2.74%	2	3.6	103
ZBRA Call 260.00 Exp: Feb 20, 2026 Last: 17.66 Chg.: 17.66% SymbolZBRA\|20260220\|260.00C Delta0.7588 Imp Vol0.549 Bid15.9 Gamma0.014 Theoretical17.66 Ask20.2 Theta-0.453 Intrinsic Value17.62 Volume897 Vega0.1265 Time Value0.04 Open Interest923 Rho0.0417 Delta / Theta-1.675 ZBRA Put 260.00 Exp: Feb 20, 2026 Last: 2.74 Chg.: 2.74% SymbolZBRA\|20260220\|260.00P Delta-0.2242 Imp Vol0.5033 Bid2 Gamma0.0147 Theoretical2.74 Ask3.6 Theta-0.3763 Intrinsic Value-17.62 Volume103 Vega0.1215 Time Value20.36 Open Interest53 Rho-0.0128 Delta / Theta0.5959
9.9	9.9%	8.5	11.6	37	270.00	5	5%	3.3	6.7	39
ZBRA Call 270.00 Exp: Feb 20, 2026 Last: 9.9 Chg.: 9.9% SymbolZBRA\|20260220\|270.00C Delta0.605 Imp Vol0.4681 Bid8.5 Gamma0.0203 Theoretical9.9 Ask11.6 Theta-0.4727 Intrinsic Value7.62 Volume37 Vega0.1563 Time Value2.28 Open Interest110 Rho0.0342 Delta / Theta-1.2799 ZBRA Put 270.00 Exp: Feb 20, 2026 Last: 5 Chg.: 5% SymbolZBRA\|20260220\|270.00P Delta-0.3896 Imp Vol0.4332 Bid3.3 Gamma0.0219 Theoretical5 Ask6.7 Theta-0.4115 Intrinsic Value-7.62 Volume39 Vega0.1557 Time Value12.62 Open Interest16 Rho-0.0217 Delta / Theta0.9467
					277.62	Price @ Feb 13, 2026 14:40 GMT
4.9	4.9%	3.3	5.5	132	280.00	9.44	9.44%	6.7	12.5	20
ZBRA Call 280.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 4.9% SymbolZBRA\|20260220\|280.00C Delta0.3932 Imp Vol0.4509 Bid3.3 Gamma0.021 Theoretical4.9 Ask5.5 Theta-0.4501 Intrinsic Value-2.38 Volume132 Vega0.1561 Time Value7.28 Open Interest141 Rho0.0226 Delta / Theta-0.8735 ZBRA Put 280.00 Exp: Feb 20, 2026 Last: 9.44 Chg.: 9.44% SymbolZBRA\|20260220\|280.00P Delta-0.6327 Imp Vol0.3792 Bid6.7 Gamma0.0246 Theoretical9.44 Ask12.5 Theta-0.3472 Intrinsic Value2.38 Volume20 Vega0.1528 Time Value7.06 Open Interest11 Rho-0.0327 Delta / Theta1.8222
2.9	2.9%	0.35	3.5	115	290.00	11.29	11.29%	15.1	19.5	10
ZBRA Call 290.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 2.9% SymbolZBRA\|20260220\|290.00C Delta0.2443 Imp Vol0.5125 Bid0.35 Gamma0.0151 Theoretical2.9 Ask3.5 Theta-0.4144 Intrinsic Value-12.38 Volume115 Vega0.1274 Time Value15.28 Open Interest148 Rho0.014 Delta / Theta-0.5895 ZBRA Put 290.00 Exp: Feb 20, 2026 Last: 11.29 Chg.: 11.29% SymbolZBRA\|20260220\|290.00P Delta-0.8166 Imp Vol0.4062 Bid15.1 Gamma0.0163 Theoretical17.3 Ask19.5 Theta-0.2557 Intrinsic Value12.38 Volume10 Vega0.1075 Time Value-1.09 Open Interest24 Rho-0.0381 Delta / Theta3.1942
0.9	0.9%	0.1	1.5	120	300.00	17	17%	23.1	28.6	9
ZBRA Call 300.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0.9% SymbolZBRA\|20260220\|300.00C Delta0.1031 Imp Vol0.4645 Bid0.1 Gamma0.0095 Theoretical0.9 Ask1.5 Theta-0.2141 Intrinsic Value-22.38 Volume120 Vega0.0728 Time Value23.28 Open Interest53 Rho0.006 Delta / Theta-0.4813 ZBRA Put 300.00 Exp: Feb 20, 2026 Last: 17 Chg.: 17% SymbolZBRA\|20260220\|300.00P Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value22.38 Volume9 Vega0 Time Value-5.38 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,126.96	-2090.44	-1.83%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,291.7	-160.2	-0.32%
US 500	6,812.5	-20.3	-0.30%
US Tech 100	24,605.9	-81.7	-0.33%
DAX Futures	24,867.5	-20.5	-0.08%
Dollar Index	96.915	+0.078	+0.08%

Gold	5,013.70	+65.30	+1.32%
Silver	77.155	+1.473	+1.95%
Crude Oil WTI	62.64	-0.20	-0.32%
Brent Oil	67.44	-0.08	-0.12%
Natural Gas	3.185	-0.032	-0.99%
Copper	5.7368	-0.0487	-0.84%
US Corn	431.13	+1.13	+0.26%

USD/ZAR	16.0084	+0.0587	+0.37%
EUR/USD	1.1858	-0.0013	-0.11%
GBP/USD	1.3620	+0.0001	+0.01%
USD/JPY	153.05	+0.29	+0.19%
GBP/JPY	208.46	+0.42	+0.20%
USD/CAD	1.3626	+0.0015	+0.11%
AUD/USD	0.7051	-0.0039	-0.55%

Nampak	50,917	+2017	+4.12%
MTN	19,285	-237	-1.21%
Standard Bank	31,266	-111	-0.35%
FirstRand Ltd	9,499	-47	-0.49%
Capitec	467,332	+4	+0.00%
African Rainbow Minerals	21,994	-916	-4.00%
Naspers	88,923	-1686	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	263.90	-10.26	-3.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-0.56%	8.72M
Impala Platinum	27,621	-4.63%	2.49M
Naspers	88,889	-1.90%	1.20M
Gold Fields	86,194	-2.73%	1.06M
Valterra Platinum	146,989	-1.30%	870.17K
British American Tobacco	95,052	+0.58%	815.01K
AngloGold Ashanti ADR	168,976	-4.26%	515.35K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,463	+5.99%	989.39K
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	277.72K
Nutun	147	+4.26%	193.77K
Nampak	50,917	+4.12%	4.91K

Name	Last	Chg. %	Vol.
Universal Partners	1,450	-14.71%	0.32K
Labat Africa Ltd	7	-12.50%	21.97M
Clientèle	1,451	-6.39%	0.00K
Jubilee Metals Group	93	-6.06%	634.00K
ASP Isotopes	8,074.00	-5.46%	36.54K
Stadio	1,140	-4.92%	250.62K
Master Drilling Group Ltd	1,725	-4.85%	10.44K