Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.15 -12.91 -4.96%

19/05 - Closed. Currency in USD

After Hours

247.50

+0.35

+0.14%

3:35:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,988
Bid/Ask: 0.00 / 0.00
Day's Range: 246.69 - 259.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.6	120.6	0	135.00	0	0%	0	4.8	0
ZBRA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00C Delta0.9903 Imp Vol0.9854 Bid111.6 Gamma0.0004 Theoretical116.1 Ask120.6 Theta-0.0438 Intrinsic Value115.3 Volume0 Vega0.0186 Time Value-115.3 Open Interest0 Rho0.1084 Delta / Theta-22.6149 ZBRA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00P Delta-0.0464 Imp Vol1.4737 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1701 Intrinsic Value-115.3 Volume0 Vega0.0698 Time Value115.3 Open Interest0 Rho-0.0107 Delta / Theta0.2729
0	0%	106.7	115.7	0	140.00	0	0%	0	4.8	0
ZBRA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00C Delta0.9873 Imp Vol0.9726 Bid106.7 Gamma0.0005 Theoretical111.2 Ask115.7 Theta-0.0518 Intrinsic Value110.3 Volume0 Vega0.0235 Time Value-110.3 Open Interest0 Rho0.1118 Delta / Theta-19.0499 ZBRA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00P Delta-0.0488 Imp Vol1.4006 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.1683 Intrinsic Value-110.3 Volume0 Vega0.0727 Time Value110.3 Open Interest0 Rho-0.0111 Delta / Theta0.2902
0	0%	101.7	110.7	0	145.00	0	0%	0	4.8	0
ZBRA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00C Delta0.9871 Imp Vol0.9139 Bid101.7 Gamma0.0005 Theoretical106.2 Ask110.7 Theta-0.0507 Intrinsic Value105.3 Volume0 Vega0.0239 Time Value-105.3 Open Interest0 Rho0.1159 Delta / Theta-19.4875 ZBRA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00P Delta-0.0514 Imp Vol1.3298 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.1664 Intrinsic Value-105.3 Volume0 Vega0.0757 Time Value105.3 Open Interest0 Rho-0.0116 Delta / Theta0.309
					250.3	Price @ May 19, 2026 17:36 GMT
9	-25%	7.9	10.3	3	260.00	17.6	33.33%	16.6	19	4
ZBRA Call 260.00 Exp: Jun 18, 2026 Last: 9 Chg.: -25% SymbolZBRA\|20260618\|260.00C Delta0.4179 Imp Vol0.4435 Bid7.9 Gamma0.0123 Theoretical9 Ask10.3 Theta-0.2168 Intrinsic Value-9.7 Volume3 Vega0.2803 Time Value18.7 Open Interest119 Rho0.0786 Delta / Theta-1.927 ZBRA Put 260.00 Exp: Jun 18, 2026 Last: 17.6 Chg.: 33.33% SymbolZBRA\|20260618\|260.00P Delta-0.5884 Imp Vol0.4343 Bid16.6 Gamma0.0126 Theoretical17.6 Ask19 Theta-0.1886 Intrinsic Value9.7 Volume4 Vega0.279 Time Value7.9 Open Interest10 Rho-0.1092 Delta / Theta3.1195
8	0%	4.7	7.3	0	270.00	22	17.65%	23.3	25.8	4
ZBRA Call 270.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolZBRA\|20260618\|270.00C Delta0.3098 Imp Vol0.4491 Bid4.7 Gamma0.0109 Theoretical6 Ask7.3 Theta-0.1967 Intrinsic Value-19.7 Volume0 Vega0.2532 Time Value27.7 Open Interest29 Rho0.0588 Delta / Theta-1.5749 ZBRA Put 270.00 Exp: Jun 18, 2026 Last: 22 Chg.: 17.65% SymbolZBRA\|20260618\|270.00P Delta-0.7015 Imp Vol0.4363 Bid23.3 Gamma0.0112 Theoretical24.55 Ask25.8 Theta-0.1656 Intrinsic Value19.7 Volume4 Vega0.2484 Time Value2.3 Open Interest14 Rho-0.1232 Delta / Theta4.2362
4.5	0%	3	4.5	1	280.00	0	0%	28.7	33.9	0
ZBRA Call 280.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolZBRA\|20260618\|280.00C Delta0.2369 Imp Vol0.4821 Bid3 Gamma0.0089 Theoretical4.5 Ask4.5 Theta-0.1836 Intrinsic Value-29.7 Volume1 Vega0.2216 Time Value34.2 Open Interest43 Rho0.0451 Delta / Theta-1.2904 ZBRA Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|280.00P Delta-0.8379 Imp Vol0.3773 Bid28.7 Gamma0.0093 Theoretical31.3 Ask33.9 Theta-0.0948 Intrinsic Value29.7 Volume0 Vega0.1748 Time Value-29.7 Open Interest0 Rho-0.1233 Delta / Theta8.8365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,368.8	+4.5	+0.01%
US 500	7,360.6	+6.8	+0.09%
US Tech 100	28,877.5	+58.7	+0.20%
DAX Futures	24,328.0	-156.0	-0.64%
Dollar Index	99.320	+0.068	+0.07%

Gold	4,484.75	-0.65	-0.01%
Silver	74.540	+0.562	+0.76%
Crude Oil WTI	103.54	-0.47	-0.45%
Brent Oil	110.61	-0.37	-0.33%
Natural Gas	3.104	-0.012	-0.39%
Copper	6.1960	+0.0015	+0.02%
US Corn	472.40	-2.85	-0.60%

USD/ZAR	16.7107	+0.0169	+0.10%
EUR/USD	1.1599	-0.0005	-0.04%
GBP/USD	1.3388	-0.0007	-0.05%
USD/JPY	159.04	-0.03	-0.02%
GBP/JPY	212.91	-0.18	-0.08%
USD/CAD	1.3755	+0.0010	+0.07%
AUD/USD	0.7103	-0.0005	-0.07%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	247.15	-12.91	-4.96%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	285.00
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M