Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.65 -10.02 -4.36%

06/03 - Closed. Currency in USD

After Hours

219.01

-0.64

-0.29%

2:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 996,190
Bid/Ask: 0.00 / 0.00
Day's Range: 218.15 - 227.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	70.6	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00C Delta0 Imp Vol0 Bid62.6 Gamma0 Theoretical0 Ask70.6 Theta0 Intrinsic Value66.9 Volume0 Vega0 Time Value-66.9 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00P Delta-0.1114 Imp Vol1.7542 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-0.5139 Intrinsic Value-66.9 Volume0 Vega0.0825 Time Value66.9 Open Interest0 Rho-0.0104 Delta / Theta0.2169
0	0%	57.7	65.7	0	160.00	0	0%	0	4.8	0
ZBRA Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00C Delta0 Imp Vol0 Bid57.7 Gamma0 Theoretical0 Ask65.7 Theta0 Intrinsic Value61.9 Volume0 Vega0 Time Value-61.9 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00P Delta-0.1187 Imp Vol1.6401 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.5022 Intrinsic Value-61.9 Volume0 Vega0.0862 Time Value61.9 Open Interest0 Rho-0.0109 Delta / Theta0.2363
0	0%	53.7	60.1	0	165.00	0.7	0%	0	1.7	0
ZBRA Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|165.00C Delta0 Imp Vol0 Bid53.7 Gamma0 Theoretical0 Ask60.1 Theta0 Intrinsic Value56.9 Volume0 Vega0 Time Value-56.9 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 165.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolZBRA\|20260320\|165.00P Delta-0.0718 Imp Vol1.1217 Bid0 Gamma0.0028 Theoretical1.7 Ask1.7 Theta-0.2366 Intrinsic Value-56.9 Volume0 Vega0.0595 Time Value57.6 Open Interest2 Rho-0.0063 Delta / Theta0.3033
					221.9	Price @ Mar 06, 2026 20:06 GMT
4.9	-60.8%	4	5.4	3	230.00	8	0%	11.8	13.7	0
ZBRA Call 230.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: -60.8% SymbolZBRA\|20260320\|230.00C Delta0.3689 Imp Vol0.4674 Bid4 Gamma0.0186 Theoretical4.9 Ask5.4 Theta-0.2812 Intrinsic Value-8.1 Volume3 Vega0.1639 Time Value13 Open Interest9 Rho0.0295 Delta / Theta-1.312 ZBRA Put 230.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolZBRA\|20260320\|230.00P Delta-0.6341 Imp Vol0.4647 Bid11.8 Gamma0.0187 Theoretical12.75 Ask13.7 Theta-0.2586 Intrinsic Value8.1 Volume0 Vega0.1633 Time Value-0.1 Open Interest32 Rho-0.0478 Delta / Theta2.452
2.2	-56%	1.35	2.5	2	240.00	18.7	0%	18.8	22.7	0
ZBRA Call 240.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: -56% SymbolZBRA\|20260320\|240.00C Delta0.2057 Imp Vol0.4562 Bid1.35 Gamma0.0144 Theoretical2.2 Ask2.5 Theta-0.2059 Intrinsic Value-18.1 Volume2 Vega0.1237 Time Value20.3 Open Interest22 Rho0.0167 Delta / Theta-0.9992 ZBRA Put 240.00 Exp: Mar 20, 2026 Last: 18.7 Chg.: 0% SymbolZBRA\|20260320\|240.00P Delta-0.7703 Imp Vol0.5067 Bid18.8 Gamma0.0139 Theoretical20.75 Ask22.7 Theta-0.2239 Intrinsic Value18.1 Volume0 Vega0.1316 Time Value0.6 Open Interest34 Rho-0.0549 Delta / Theta3.4411
2	0%	0.4	2.25	0	250.00	32.84	0%	27.2	31.6	0
ZBRA Call 250.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolZBRA\|20260320\|250.00C Delta0.1263 Imp Vol0.5058 Bid0.4 Gamma0.0094 Theoretical1.33 Ask2.25 Theta-0.1654 Intrinsic Value-28.1 Volume0 Vega0.0901 Time Value30.1 Open Interest59 Rho0.0102 Delta / Theta-0.7638 ZBRA Put 250.00 Exp: Mar 20, 2026 Last: 32.84 Chg.: 0% SymbolZBRA\|20260320\|250.00P Delta-0.869 Imp Vol0.5225 Bid27.2 Gamma0.0095 Theoretical29.4 Ask31.6 Theta-0.1572 Intrinsic Value28.1 Volume0 Vega0.0921 Time Value4.74 Open Interest22 Rho-0.0563 Delta / Theta5.5275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	219.65	-10.02	-4.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K