Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.83 +3.85 +1.58%

22/01 - Closed. Currency in USD

After Hours

242.38

-4.45

-1.80%

2:49:30 - Real-time Data

Type: Equity

Market: United States

Volume: 619,701
Bid/Ask: 0.00 / 0.00
Day's Range: 243.62 - 248.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116	0%	94	100.8	0	150.00	0.45	0%	0	1.5	0
ZBRA Call 150.00 Exp: Feb 20, 2026 Last: 116 Chg.: 0% SymbolZBRA\|20260220\|150.00C Delta0.9809 Imp Vol0.9119 Bid94 Gamma0.0007 Theoretical97.4 Ask100.8 Theta-0.0654 Intrinsic Value95.09 Volume0 Vega0.0324 Time Value20.91 Open Interest4 Rho0.1147 Delta / Theta-15.0092 ZBRA Put 150.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolZBRA\|20260220\|150.00P Delta-0.0417 Imp Vol1.1268 Bid0 Gamma0.0011 Theoretical1.5 Ask1.5 Theta-0.1193 Intrinsic Value-95.09 Volume0 Vega0.062 Time Value95.54 Open Interest4 Rho-0.0087 Delta / Theta0.3498
0	0%	89.3	96	0	155.00	0	0%	0	1.5	0
ZBRA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00C Delta0.9731 Imp Vol0.9203 Bid89.3 Gamma0.001 Theoretical92.65 Ask96 Theta-0.0831 Intrinsic Value90.09 Volume0 Vega0.0431 Time Value-90.09 Open Interest0 Rho0.117 Delta / Theta-11.7083 ZBRA Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00P Delta-0.0441 Imp Vol1.0643 Bid0 Gamma0.0013 Theoretical1.5 Ask1.5 Theta-0.1177 Intrinsic Value-90.09 Volume0 Vega0.0648 Time Value90.09 Open Interest2 Rho-0.0091 Delta / Theta0.3745
0	0%	85	90.9	0	160.00	1.45	0%	0	1.7	0
ZBRA Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|160.00C Delta0.9642 Imp Vol0.9233 Bid85 Gamma0.0012 Theoretical87.95 Ask90.9 Theta-0.102 Intrinsic Value85.09 Volume0 Vega0.0547 Time Value-85.09 Open Interest0 Rho0.1189 Delta / Theta-9.4536 ZBRA Put 160.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolZBRA\|20260220\|160.00P Delta-0.0505 Imp Vol1.0322 Bid0 Gamma0.0014 Theoretical1.7 Ask1.7 Theta-0.1273 Intrinsic Value-85.09 Volume0 Vega0.0722 Time Value86.54 Open Interest18 Rho-0.0104 Delta / Theta0.3969
					245.09	Price @ Jan 22, 2026 20:06 GMT
11.8	-1.67%	11.3	12.8	2	250.00	14.52	0%	14.4	15.3	2
ZBRA Call 250.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: -1.67% SymbolZBRA\|20260220\|250.00C Delta0.4927 Imp Vol0.4722 Bid11.3 Gamma0.0122 Theoretical11.8 Ask12.8 Theta-0.2365 Intrinsic Value-4.91 Volume2 Vega0.2771 Time Value16.71 Open Interest30 Rho0.0871 Delta / Theta-2.0833 ZBRA Put 250.00 Exp: Feb 20, 2026 Last: 14.52 Chg.: 0% SymbolZBRA\|20260220\|250.00P Delta-0.5103 Imp Vol0.4673 Bid14.4 Gamma0.0123 Theoretical14.52 Ask15.3 Theta-0.2114 Intrinsic Value4.91 Volume2 Vega0.2769 Time Value9.61 Open Interest57 Rho-0.093 Delta / Theta2.4139
7.8	1.3%	7.4	9.3	4	260.00	20.17	0%	20.3	21.7	1
ZBRA Call 260.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 1.3% SymbolZBRA\|20260220\|260.00C Delta0.3746 Imp Vol0.4652 Bid7.4 Gamma0.0117 Theoretical7.8 Ask9.3 Theta-0.2196 Intrinsic Value-14.91 Volume4 Vega0.2634 Time Value22.71 Open Interest38 Rho0.0672 Delta / Theta-1.7056 ZBRA Put 260.00 Exp: Feb 20, 2026 Last: 20.17 Chg.: 0% SymbolZBRA\|20260220\|260.00P Delta-0.624 Imp Vol0.4783 Bid20.3 Gamma0.0115 Theoretical21 Ask21.7 Theta-0.2033 Intrinsic Value14.91 Volume1 Vega0.2633 Time Value5.26 Open Interest30 Rho-0.1107 Delta / Theta3.07
5.35	11.46%	4.6	5.6	8	270.00	18.43	0%	26.8	28.6	0
ZBRA Call 270.00 Exp: Feb 20, 2026 Last: 5.35 Chg.: 11.46% SymbolZBRA\|20260220\|270.00C Delta0.2786 Imp Vol0.4783 Bid4.6 Gamma0.0101 Theoretical5.35 Ask5.6 Theta-0.1987 Intrinsic Value-24.91 Volume8 Vega0.2333 Time Value30.26 Open Interest49 Rho0.0503 Delta / Theta-1.4018 ZBRA Put 270.00 Exp: Feb 20, 2026 Last: 18.43 Chg.: 0% SymbolZBRA\|20260220\|270.00P Delta-0.7383 Imp Vol0.4558 Bid26.8 Gamma0.0104 Theoretical27.7 Ask28.6 Theta-0.1619 Intrinsic Value24.91 Volume0 Vega0.2255 Time Value-6.48 Open Interest14 Rho-0.1218 Delta / Theta4.5605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,401.1	+17.1	+0.03%
US 500	6,920.9	+7.5	+0.11%
US Tech 100	25,535.8	+17.5	+0.07%
DAX Futures	24,942.0	-42.0	-0.17%
Dollar Index	98.135	+0.035	+0.04%

Gold	4,951.54	+38.14	+0.78%
Silver	98.170	+1.798	+1.87%
Crude Oil WTI	59.74	+0.38	+0.64%
Brent Oil	64.45	+0.08	+0.12%
Natural Gas	4.921	+0.058	+1.19%
Copper	5.8348	+0.0321	+0.55%
US Corn	423.90	-0.10	-0.02%

USD/ZAR	16.1026	-0.0139	-0.09%
EUR/USD	1.1751	+0.0001	+0.01%
GBP/USD	1.3501	+0.0008	+0.06%
USD/JPY	158.56	+0.17	+0.11%
GBP/JPY	214.07	+0.12	+0.06%
USD/CAD	1.3787	-0.0003	-0.02%
AUD/USD	0.6848	+0.0008	+0.12%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	246.83	+3.85	+1.58%
iShares MSCI Euro.	5.56	+0.05	+0.91%
HSBCD10 SA de CV .	2.979	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K