Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.41 -9.65 -3.71%

18:39:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 442,346
Bid/Ask: 0.00 / 0.00
Day's Range: 250.10 - 259.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.1	121.8	0	135.00	0	0%	0	4.8	0
ZBRA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00C Delta0.9843 Imp Vol1.0938 Bid113.1 Gamma0.0005 Theoretical117.45 Ask121.8 Theta-0.065 Intrinsic Value115.47 Volume0 Vega0.0285 Time Value-115.47 Open Interest0 Rho0.107 Delta / Theta-15.1438 ZBRA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00P Delta-0.046 Imp Vol1.4811 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1706 Intrinsic Value-115.47 Volume0 Vega0.0696 Time Value115.47 Open Interest0 Rho-0.0106 Delta / Theta0.2699
0	0%	108.1	116.8	0	140.00	0	0%	0	4.8	0
ZBRA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00C Delta0.9838 Imp Vol1.0318 Bid108.1 Gamma0.0005 Theoretical112.45 Ask116.8 Theta-0.0638 Intrinsic Value110.47 Volume0 Vega0.0292 Time Value-110.47 Open Interest0 Rho0.111 Delta / Theta-15.4171 ZBRA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00P Delta-0.0484 Imp Vol1.408 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.1688 Intrinsic Value-110.47 Volume0 Vega0.0725 Time Value110.47 Open Interest0 Rho-0.0111 Delta / Theta0.2869
0	0%	103.2	111.9	0	145.00	0	0%	0	1.4	0
ZBRA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00C Delta0.9807 Imp Vol1.0034 Bid103.2 Gamma0.0006 Theoretical107.55 Ask111.9 Theta-0.0705 Intrinsic Value105.47 Volume0 Vega0.0338 Time Value-105.47 Open Interest0 Rho0.1144 Delta / Theta-13.9018 ZBRA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00P Delta-0.0225 Imp Vol1.0409 Bid0 Gamma0.0007 Theoretical0.7 Ask1.4 Theta-0.0663 Intrinsic Value-105.47 Volume0 Vega0.0386 Time Value105.47 Open Interest0 Rho-0.0049 Delta / Theta0.3392
					250.47	Price @ May 19, 2026 16:36 GMT
12	0%	8.6	10.5	0	260.00	15	13.64%	15.7	17.7	1
ZBRA Call 260.00 Exp: Jun 18, 2026 Last: 12 Chg.: 0% SymbolZBRA\|20260618\|260.00C Delta0.4322 Imp Vol0.4463 Bid8.6 Gamma0.0122 Theoretical9.55 Ask10.5 Theta-0.2209 Intrinsic Value-9.53 Volume0 Vega0.2835 Time Value21.53 Open Interest119 Rho0.0815 Delta / Theta-1.9568 ZBRA Put 260.00 Exp: Jun 18, 2026 Last: 15 Chg.: 13.64% SymbolZBRA\|20260618\|260.00P Delta-0.5767 Imp Vol0.4253 Bid15.7 Gamma0.0129 Theoretical16.7 Ask17.7 Theta-0.1867 Intrinsic Value9.53 Volume1 Vega0.2821 Time Value5.47 Open Interest10 Rho-0.1087 Delta / Theta3.0897
8	0%	5.5	8.1	0	270.00	22	17.65%	22.3	24.5	4
ZBRA Call 270.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolZBRA\|20260618\|270.00C Delta0.3299 Imp Vol0.4663 Bid5.5 Gamma0.0108 Theoretical6.8 Ask8.1 Theta-0.2106 Intrinsic Value-19.53 Volume0 Vega0.2611 Time Value27.53 Open Interest29 Rho0.0626 Delta / Theta-1.5664 ZBRA Put 270.00 Exp: Jun 18, 2026 Last: 22 Chg.: 17.65% SymbolZBRA\|20260618\|270.00P Delta-0.6967 Imp Vol0.4214 Bid22.3 Gamma0.0116 Theoretical23.4 Ask24.5 Theta-0.1615 Intrinsic Value19.53 Volume4 Vega0.2513 Time Value2.47 Open Interest14 Rho-0.1225 Delta / Theta4.3135
4.5	0%	3.5	4.5	1	280.00	0	0%	28.7	32.8	0
ZBRA Call 280.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolZBRA\|20260618\|280.00C Delta0.2403 Imp Vol0.4702 Bid3.5 Gamma0.0092 Theoretical4.5 Ask4.5 Theta-0.1815 Intrinsic Value-29.53 Volume1 Vega0.2244 Time Value34.03 Open Interest43 Rho0.046 Delta / Theta-1.3246 ZBRA Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|280.00P Delta-0.8124 Imp Vol0.3973 Bid28.7 Gamma0.0096 Theoretical30.75 Ask32.8 Theta-0.1123 Intrinsic Value29.53 Volume0 Vega0.1929 Time Value-29.53 Open Interest0 Rho-0.1259 Delta / Theta7.2337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,517.3	-168.8	-0.34%
US 500	7,369.5	-33.5	-0.45%
US Tech 100	28,870.1	-124.3	-0.43%
DAX Futures	24,428.0	+125.0	+0.51%
Dollar Index	99.215	+0.110	+0.11%

Gold	4,511.25	-46.75	-1.03%
Silver	74.928	-2.517	-3.25%
Crude Oil WTI	104.08	-0.30	-0.29%
Brent Oil	111.04	-1.06	-0.95%
Natural Gas	3.079	+0.055	+1.82%
Copper	6.1978	-0.1177	-1.86%
US Corn	475.88	-1.13	-0.24%

USD/ZAR	16.6835	+0.1161	+0.70%
EUR/USD	1.1607	-0.0049	-0.42%
GBP/USD	1.3400	-0.0022	-0.16%
USD/JPY	158.81	+0.03	+0.02%
GBP/JPY	212.81	-0.53	-0.25%
USD/CAD	1.3748	+0.0008	+0.06%
AUD/USD	0.7111	-0.0055	-0.77%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	250.41	-9.65	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	0.29K
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M