Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.96 +10.24 +4.31%

24/06 - Closed. Currency in USD

After Hours

247.78

-0.18

-0.07%

0:20:31 - Real-time Data

Type: Equity

Market: United States

Volume: 797,270
Bid/Ask: 0.00 / 0.00
Day's Range: 237.00 - 249.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.8	96.5	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|155.00C Delta0 Imp Vol0 Bid87.8 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value92.96 Volume0 Vega0 Time Value-92.96 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|155.00P Delta-0.059 Imp Vol1.3349 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.2099 Intrinsic Value-92.96 Volume0 Vega0.0729 Time Value92.96 Open Interest0 Rho-0.0099 Delta / Theta0.281
0	0%	84.3	90.4	0	160.00	0	0%	0	1.7	0
ZBRA Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|160.00C Delta0.9954 Imp Vol0.6892 Bid84.3 Gamma0.0003 Theoretical87.35 Ask90.4 Theta-0.0281 Intrinsic Value87.96 Volume0 Vega0.0083 Time Value-87.96 Open Interest0 Rho0.0998 Delta / Theta-35.3732 ZBRA Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|160.00P Delta-0.0318 Imp Vol1.005 Bid0 Gamma0.0011 Theoretical0.85 Ask1.7 Theta-0.096 Intrinsic Value-87.96 Volume0 Vega0.0443 Time Value87.96 Open Interest0 Rho-0.0051 Delta / Theta0.3317
0	0%	79.3	85.7	0	165.00	0.19	0%	0	1.7	1
ZBRA Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|165.00C Delta0.9881 Imp Vol0.7458 Bid79.3 Gamma0.0007 Theoretical82.5 Ask85.7 Theta-0.0473 Intrinsic Value82.96 Volume0 Vega0.0193 Time Value-82.96 Open Interest0 Rho0.1017 Delta / Theta-20.8759 ZBRA Put 165.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolZBRA\|20260717\|165.00P Delta-0.0338 Imp Vol0.9443 Bid0 Gamma0.0013 Theoretical0.85 Ask1.7 Theta-0.0946 Intrinsic Value-82.96 Volume1 Vega0.0465 Time Value83.15 Open Interest1 Rho-0.0054 Delta / Theta0.3568
					247.96	Price @ Jun 24, 2026 20:06 GMT
9.2	41.54%	9.2	12.2	1	250.00	0	0%	11.5	14	0
ZBRA Call 250.00 Exp: Jul 17, 2026 Last: 9.2 Chg.: 41.54% SymbolZBRA\|20260717\|250.00C Delta0.4905 Imp Vol0.4796 Bid9.2 Gamma0.0134 Theoretical10.7 Ask12.2 Theta-0.2687 Intrinsic Value-2.04 Volume1 Vega0.2472 Time Value11.24 Open Interest40 Rho0.0696 Delta / Theta-1.8254 ZBRA Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|250.00P Delta-0.5141 Imp Vol0.4593 Bid11.5 Gamma0.0141 Theoretical12.75 Ask14 Theta-0.2349 Intrinsic Value2.04 Volume0 Vega0.247 Time Value-2.04 Open Interest7 Rho-0.074 Delta / Theta2.1886
6.03	25.63%	4.7	7	2	260.00	18.56	0%	15.2	20	1
ZBRA Call 260.00 Exp: Jul 17, 2026 Last: 6.03 Chg.: 25.63% SymbolZBRA\|20260717\|260.00C Delta0.345 Imp Vol0.4335 Bid4.7 Gamma0.0137 Theoretical5.85 Ask7 Theta-0.2231 Intrinsic Value-12.04 Volume2 Vega0.2283 Time Value18.07 Open Interest138 Rho0.05 Delta / Theta-1.5463 ZBRA Put 260.00 Exp: Jul 17, 2026 Last: 18.56 Chg.: 0% SymbolZBRA\|20260717\|260.00P Delta-0.6759 Imp Vol0.3975 Bid15.2 Gamma0.0147 Theoretical17.6 Ask20 Theta-0.178 Intrinsic Value12.04 Volume1 Vega0.2224 Time Value6.52 Open Interest13 Rho-0.0895 Delta / Theta3.7963
0	0%	2.45	4.7	0	270.00	0	0%	23.4	28	0
ZBRA Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|270.00C Delta0.2343 Imp Vol0.4444 Bid2.45 Gamma0.0111 Theoretical3.58 Ask4.7 Theta-0.1891 Intrinsic Value-22.04 Volume0 Vega0.1901 Time Value22.04 Open Interest23 Rho0.0342 Delta / Theta-1.239 ZBRA Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|270.00P Delta-0.786 Imp Vol0.4197 Bid23.4 Gamma0.0114 Theoretical25.7 Ask28 Theta-0.1489 Intrinsic Value22.04 Volume0 Vega0.1799 Time Value-22.04 Open Interest0 Rho-0.0968 Delta / Theta5.2789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,889.1	+38.2	+0.07%
US 500	7,399.9	+41.4	+0.56%
US Tech 100	29,763.4	+543.3	+1.86%
DAX Futures	24,909.8	-29.1	-0.12%
Dollar Index	101.320	+0.150	+0.15%

Gold	4,007.70	-8.75	-0.22%
Silver	57.450	-0.035	-0.06%
Crude Oil WTI	69.91	+0.06	+0.09%
Brent Oil	73.38	-3.42	-4.45%
Natural Gas	3.266	+0.001	+0.03%
Copper	5.9750	-0.0100	-0.17%
US Corn	406.00	0.00	0.00%

USD/ZAR	16.5704	+0.0222	+0.13%
EUR/USD	1.1355	-0.0004	-0.04%
GBP/USD	1.3164	-0.0003	-0.02%
USD/JPY	161.77	-0.01	-0.01%
GBP/JPY	212.96	-0.04	-0.02%
USD/CAD	1.4235	+0.0001	+0.01%
AUD/USD	0.6897	-0.0005	-0.07%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	247.96	+10.24	+4.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,623	-2.80%	14.71M
Impala Platinum	17,082	-8.35%	6.21M
Standard Bank	31,817	-3.03%	3.98M
Gold Fields	52,650	-5.74%	3.59M
Naspers	81,844	+1.60%	2.01M
AngloGold Ashanti ADR	130,463	-5.02%	1.72M
Valterra Platinum	108,350	-6.20%	1.01M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+66.67%	157.89M
Randgold Exploration	195	+39.29%	8.95K
Primary	2,500.00	+25.82%	32.60K
Salungano	115	+21.05%	531.48K
Cilo Cybin Holdings	100.00	+17.65%	10.64K
ISA Holdings	200	+6.95%	4.00K
Grindrod	11,000	+6.28%	2.99K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	771.00
Mantengu Mining	25.00	-13.79%	233.83K
Frontier Transport Holdings	571	-12.02%	12.95K
Alphamin Resources	1,687.00	-9.64%	31.98K
Wesizwe	48	-9.43%	416.31K
Southern Palladium	1,199.00	-9.03%	38.50K
Impala Platinum	17,082	-8.35%	6.21M