Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.67 -1.75 -0.76%

05/03 - Closed. Currency in USD

After Hours

229.87

+0.20

+0.09%

1:42:27 - Real-time Data

Type: Equity

Market: United States

Volume: 841,841
Bid/Ask: 0.00 / 0.00
Day's Range: 227.95 - 236.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	78.4	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00C Delta0.9648 Imp Vol1.135 Bid70.8 Gamma0.0015 Theoretical74.6 Ask78.4 Theta-0.1506 Intrinsic Value73.78 Volume0 Vega0.036 Time Value-73.78 Open Interest0 Rho0.06 Delta / Theta-6.4079 ZBRA Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00P Delta-0.1038 Imp Vol1.781 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.4935 Intrinsic Value-73.78 Volume0 Vega0.0836 Time Value73.78 Open Interest0 Rho-0.0108 Delta / Theta0.2104
0	0%	66	73.6	0	160.00	0	0%	0	4.8	0
ZBRA Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00C Delta0.9565 Imp Vol1.1044 Bid66 Gamma0.0018 Theoretical69.8 Ask73.6 Theta-0.1721 Intrinsic Value68.78 Volume0 Vega0.0427 Time Value-68.78 Open Interest0 Rho0.0612 Delta / Theta-5.5577 ZBRA Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00P Delta-0.1102 Imp Vol1.6722 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.4834 Intrinsic Value-68.78 Volume0 Vega0.0872 Time Value68.78 Open Interest0 Rho-0.0113 Delta / Theta0.2279
0	0%	61.2	67.7	0	165.00	0.7	0%	0	0.25	0
ZBRA Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|165.00C Delta0.9656 Imp Vol0.9366 Bid61.2 Gamma0.0018 Theoretical64.45 Ask67.7 Theta-0.1259 Intrinsic Value63.78 Volume0 Vega0.0353 Time Value-63.78 Open Interest0 Rho0.0642 Delta / Theta-7.6679 ZBRA Put 165.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolZBRA\|20260320\|165.00P Delta-0.0177 Imp Vol0.798 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0534 Intrinsic Value-63.78 Volume0 Vega0.0202 Time Value64.48 Open Interest2 Rho-0.0017 Delta / Theta0.3315
					228.78	Price @ Mar 05, 2026 20:06 GMT
12.5	19.05%	7.8	9.1	1	230.00	8	0%	8.4	10.1	0
ZBRA Call 230.00 Exp: Mar 20, 2026 Last: 12.5 Chg.: 19.05% SymbolZBRA\|20260320\|230.00C Delta0.5004 Imp Vol0.485 Bid7.8 Gamma0.0178 Theoretical8.45 Ask9.1 Theta-0.3094 Intrinsic Value-1.22 Volume1 Vega0.1848 Time Value13.72 Open Interest9 Rho0.0435 Delta / Theta-1.6173 ZBRA Put 230.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolZBRA\|20260320\|230.00P Delta-0.5025 Imp Vol0.4682 Bid8.4 Gamma0.0184 Theoretical9.25 Ask10.1 Theta-0.2778 Intrinsic Value1.22 Volume0 Vega0.1848 Time Value6.78 Open Interest32 Rho-0.0436 Delta / Theta1.8087
5	-2.91%	3.3	4.9	5	240.00	18.7	0%	13.5	16.2	0
ZBRA Call 240.00 Exp: Mar 20, 2026 Last: 5 Chg.: -2.91% SymbolZBRA\|20260320\|240.00C Delta0.3181 Imp Vol0.45 Bid3.3 Gamma0.0171 Theoretical4.1 Ask4.9 Theta-0.2548 Intrinsic Value-11.22 Volume5 Vega0.1653 Time Value16.22 Open Interest18 Rho0.0282 Delta / Theta-1.2486 ZBRA Put 240.00 Exp: Mar 20, 2026 Last: 18.7 Chg.: 0% SymbolZBRA\|20260320\|240.00P Delta-0.6952 Imp Vol0.4275 Bid13.5 Gamma0.0178 Theoretical14.85 Ask16.2 Theta-0.2173 Intrinsic Value11.22 Volume0 Vega0.1621 Time Value7.48 Open Interest34 Rho-0.056 Delta / Theta3.1988
2	0%	1.2	2.2	0	250.00	32.84	0%	20.2	24.8	0
ZBRA Call 250.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolZBRA\|20260320\|250.00C Delta0.1668 Imp Vol0.4302 Bid1.2 Gamma0.0125 Theoretical1.7 Ask2.2 Theta-0.1697 Intrinsic Value-21.22 Volume0 Vega0.1158 Time Value23.22 Open Interest59 Rho0.015 Delta / Theta-0.9827 ZBRA Put 250.00 Exp: Mar 20, 2026 Last: 32.84 Chg.: 0% SymbolZBRA\|20260320\|250.00P Delta-0.8583 Imp Vol0.3987 Bid20.2 Gamma0.013 Theoretical22.5 Ask24.8 Theta-0.1233 Intrinsic Value21.22 Volume0 Vega0.1035 Time Value11.62 Open Interest22 Rho-0.0587 Delta / Theta6.9617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,080.0	+125.8	+0.26%
US 500	6,844.8	+14.2	+0.21%
US Tech 100	25,100.0	+79.6	+0.32%
DAX Futures	24,009.0	+227.0	+0.95%
Dollar Index	98.990	-0.319	-0.32%

Gold	5,128.94	+50.24	+0.99%
Silver	84.350	+2.169	+2.64%
Crude Oil WTI	80.00	-1.01	-1.25%
Brent Oil	84.64	-0.77	-0.90%
Natural Gas	2.978	-0.018	-0.60%
Copper	5.8628	+0.0358	+0.61%
US Corn	453.88	+0.38	+0.08%

USD/ZAR	16.6041	-0.0372	-0.22%
EUR/USD	1.1613	+0.0005	+0.04%
GBP/USD	1.3365	+0.0009	+0.07%
USD/JPY	157.75	+0.21	+0.13%
GBP/JPY	210.81	+0.31	+0.15%
USD/CAD	1.3658	-0.0020	-0.15%
AUD/USD	0.7038	+0.0030	+0.43%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	229.67	-1.75	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,274	+0.11%	16.36M
MTN	20,165	+0.97%	6.18M
Impala Platinum	27,230	-7.56%	5.48M
Gold Fields	82,049	-0.55%	1.93M
Naspers	88,096	+1.32%	1.80M
AngloGold Ashanti ADR	179,551	-2.68%	1.25M
Valterra Platinum	159,479	-5.07%	931.39K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Marshall Monteagle PLC	3,025	+13.89%	1.99K
Mantengu Mining	35.00	+12.90%	49.32K
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	14,434.00	+9.46%	1.15M
Stadio	1,168	+8.15%	224.76K
Greencoat Renewables	1,390.00	+6.51%	9.94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760.00	-20.00%	0.90K
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	50.00K
Impala Platinum	27,230	-7.56%	5.48M
enX Group	395	-6.84%	25.00K
Novus Holdings Ltd	537	-6.45%	5.01K
Adcorp	601	-5.35%	21.44K