Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.17 +1.99 +0.58%

15:52:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,296
Bid/Ask: 0.00 / 0.00
Day's Range: 341.67 - 345.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	25.6	0	320.00	0	0%	0	5.8	0
ZBRA Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|320.00C Delta0.8958 Imp Vol0.7052 Bid18.7 Gamma0.0102 Theoretical22.15 Ask25.6 Theta-0.8335 Intrinsic Value25.33 Volume0 Vega0.0457 Time Value-25.33 Open Interest3 Rho0.0155 Delta / Theta-1.0747 ZBRA Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|320.00P Delta-0.192 Imp Vol1.044 Bid0 Gamma0.0104 Theoretical2.9 Ask5.8 Theta-1.7942 Intrinsic Value-25.33 Volume0 Vega0.069 Time Value25.33 Open Interest189 Rho-0.0034 Delta / Theta0.107
15.38	15.38%	8.4	16.8	3	330.00	1.6	1.6%	0.35	5	1
ZBRA Call 330.00 Exp: Sep 18, 2026 Last: 15.38 Chg.: 15.38% SymbolZBRA\|20260918\|330.00C Delta0.8142 Imp Vol0.518 Bid8.4 Gamma0.0205 Theoretical12.6 Ask16.8 Theta-0.9018 Intrinsic Value15.33 Volume3 Vega0.0676 Time Value0.05 Open Interest4 Rho0.0145 Delta / Theta-0.9028 ZBRA Put 330.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 1.6% SymbolZBRA\|20260918\|330.00P Delta-0.2492 Imp Vol0.6949 Bid0.35 Gamma0.0181 Theoretical2.675 Ask5 Theta-1.3838 Intrinsic Value-15.33 Volume1 Vega0.0801 Time Value16.93 Open Interest106 Rho-0.0044 Delta / Theta0.1801
8.9	8.9%	2.1	8.6	86	340.00	2	2%	0.4	7.7	1
ZBRA Call 340.00 Exp: Sep 18, 2026 Last: 8.9 Chg.: 8.9% SymbolZBRA\|20260918\|340.00C Delta0.549 Imp Vol0.4674 Bid2.1 Gamma0.0335 Theoretical5.35 Ask8.6 Theta-1.1864 Intrinsic Value5.33 Volume86 Vega0.1 Time Value3.57 Open Interest35 Rho0.01 Delta / Theta-0.4628 ZBRA Put 340.00 Exp: Sep 18, 2026 Last: 2 Chg.: 2% SymbolZBRA\|20260918\|340.00P Delta-0.4509 Imp Vol0.4618 Bid0.4 Gamma0.034 Theoretical4.05 Ask7.7 Theta-1.1404 Intrinsic Value-5.33 Volume1 Vega0.1 Time Value7.33 Open Interest43 Rho-0.0077 Delta / Theta0.3954
					345.33	Price @ Sep 17, 2026 13:40 GMT
2.9	2.9%	0.05	6.4	4	350.00	0	0%	7.5	13.6	0
ZBRA Call 350.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 2.9% SymbolZBRA\|20260918\|350.00C Delta0.31 Imp Vol0.6579 Bid0.05 Gamma0.0212 Theoretical3.225 Ask6.4 Theta-1.4757 Intrinsic Value-4.67 Volume4 Vega0.0891 Time Value7.57 Open Interest31 Rho0.0056 Delta / Theta-0.2101 ZBRA Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|350.00P Delta-0.7529 Imp Vol0.4893 Bid7.5 Gamma0.0256 Theoretical10.55 Ask13.6 Theta-0.9539 Intrinsic Value4.67 Volume0 Vega0.0797 Time Value-4.67 Open Interest50 Rho-0.0118 Delta / Theta0.7893
0.6	0.6%	0.3	2.6	6	360.00	15.15	15.15%	15.1	23.3	1
ZBRA Call 360.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0.6% SymbolZBRA\|20260918\|360.00C Delta0.1588 Imp Vol0.7047 Bid0.3 Gamma0.0136 Theoretical1.45 Ask2.6 Theta-1.0823 Intrinsic Value-14.67 Volume6 Vega0.0611 Time Value15.27 Open Interest74 Rho0.0029 Delta / Theta-0.1467 ZBRA Put 360.00 Exp: Sep 18, 2026 Last: 15.15 Chg.: 15.15% SymbolZBRA\|20260918\|360.00P Delta-0.9246 Imp Vol0.5005 Bid15.1 Gamma0.0114 Theoretical19.2 Ask23.3 Theta-0.4268 Intrinsic Value14.67 Volume1 Vega0.0358 Time Value0.48 Open Interest34 Rho-0.0118 Delta / Theta2.1661
0.4	0.4%	0.2	0.9	12	370.00	0	0%	25.1	32.9	0
ZBRA Call 370.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0.4% SymbolZBRA\|20260918\|370.00C Delta0.0694 Imp Vol0.7251 Bid0.2 Gamma0.0073 Theoretical0.55 Ask0.9 Theta-0.613 Intrinsic Value-24.67 Volume12 Vega0.0337 Time Value25.07 Open Interest165 Rho0.0013 Delta / Theta-0.1132 ZBRA Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|370.00P Delta-0.9642 Imp Vol0.6063 Bid25.1 Gamma0.0052 Theoretical29 Ask32.9 Theta-0.2809 Intrinsic Value24.67 Volume0 Vega0.0198 Time Value-24.67 Open Interest234 Rho-0.0103 Delta / Theta3.4324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,188.10	+201.89	+0.19%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,790.0	+327.4	+0.64%
US 500	7,627.3	+75.1	+0.99%
US Tech 100	29,361.8	+416.7	+1.44%
DAX Futures	25,965.5	+219.5	+0.85%
Dollar Index	99.848	-0.131	-0.13%

Gold	4,408.75	+21.25	+0.48%
Silver	66.235	+1.316	+2.03%
Crude Oil WTI	100.41	-2.02	-1.97%
Brent Oil	102.76	-3.07	-2.90%
Natural Gas	2.912	+0.021	+0.73%
Copper	6.6415	+0.1325	+2.04%
US Corn	530.40	-2.60	-0.49%

USD/ZAR	16.2418	-0.1324	-0.81%
EUR/USD	1.1489	+0.0024	+0.21%
GBP/USD	1.3375	-0.0006	-0.04%
USD/JPY	155.69	-0.57	-0.36%
GBP/JPY	208.23	-0.89	-0.43%
USD/CAD	1.3984	-0.0006	-0.04%
AUD/USD	0.7116	+0.0029	+0.41%

Nampak	46,295	-480	-1.03%
MTN	19,871	+49	+0.25%
Standard Bank	31,154	-185	-0.59%
FirstRand Ltd	9,406	+18	+0.19%
Capitec	449,624	+1317	+0.29%
African Rainbow Minerals	18,000	+190	+1.07%
Naspers	71,561	-1397	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	343.17	+1.99	+0.58%
	EUR/CHF	0.9461	-0.0001	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,406	+0.19%	25.28M
MTN	19,871	+0.25%	10.05M
Gold Fields	70,551	+1.00%	4.97M
Naspers	71,561	-1.91%	4.17M
AngloGold Ashanti ADR	166,088	+1.40%	2.10M
Valterra Platinum	143,279	+0.66%	1.46M
Capitec	449,624	+0.29%	416.42K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Europa Metals	344	+63.81%	483.94K
Gemfields	73	+14.06%	5.07K
Finbond Group Ltd	82	+13.89%	2.62K
Bytes Technology	9,641.00	+9.64%	156.11K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,381	+7.31%	4.04M

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Caxton	1,191	-6.88%	40.10K
Exxaro	19,027	-6.62%	1.16M
Master Drilling Group Ltd	1,513	-5.44%	0.01K
Thungela Resources	12,571.00	-4.84%	348.80K