Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.18 -1.55 -0.45%

16/09 - Closed. Currency in USD

Pre Market

348.00

+6.82

+2.00%

12:45:51 - Real-time Data

Type: Equity

Market: United States

Volume: 516,222
Bid/Ask: 0.00 / 0.00
Day's Range: 338.67 - 347.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.1	193.1	0	150.00	0	0%	0	8.6	0
ZBRA Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|150.00C Delta0.9834 Imp Vol5.7507 Bid187.1 Gamma0.0003 Theoretical190.1 Ask193.1 Theta-1.5068 Intrinsic Value191.18 Volume0 Vega0.0104 Time Value-191.18 Open Interest0 Rho0.0079 Delta / Theta-0.6526 ZBRA Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|150.00P Delta-0.0432 Imp Vol7.7111 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-4.4372 Intrinsic Value-191.18 Volume0 Vega0.023 Time Value191.18 Open Interest0 Rho-0.001 Delta / Theta0.0097
0	0%	182.1	188.1	0	155.00	0	0%	0	8.6	0
ZBRA Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|155.00C Delta0.9828 Imp Vol5.5402 Bid182.1 Gamma0.0003 Theoretical185.1 Ask188.1 Theta-1.499 Intrinsic Value186.18 Volume0 Vega0.0107 Time Value-186.18 Open Interest0 Rho0.0081 Delta / Theta-0.6556 ZBRA Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|155.00P Delta-0.0449 Imp Vol7.4414 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-4.4133 Intrinsic Value-186.18 Volume0 Vega0.0237 Time Value186.18 Open Interest0 Rho-0.001 Delta / Theta0.0102
0	0%	177.1	183.1	0	160.00	0	0%	0	8.5	0
ZBRA Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|160.00C Delta0.9821 Imp Vol5.3364 Bid177.1 Gamma0.0003 Theoretical180.1 Ask183.1 Theta-1.4908 Intrinsic Value181.18 Volume0 Vega0.0111 Time Value-181.18 Open Interest0 Rho0.0084 Delta / Theta-0.6588 ZBRA Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|160.00P Delta-0.0462 Imp Vol7.16 Bid0 Gamma0.0005 Theoretical4.25 Ask8.5 Theta-4.3514 Intrinsic Value-181.18 Volume0 Vega0.0243 Time Value181.18 Open Interest0 Rho-0.001 Delta / Theta0.0106
					341.18	Price @ Sep 16, 2026 20:06 GMT
2.9	-8.52%	0.85	3.6	4	350.00	0	0%	9.3	13.3	0
ZBRA Call 350.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: -8.52% SymbolZBRA\|20260918\|350.00C Delta0.2494 Imp Vol0.6096 Bid0.85 Gamma0.0207 Theoretical2.23 Ask3.6 Theta-1.2221 Intrinsic Value-8.82 Volume4 Vega0.0797 Time Value11.72 Open Interest31 Rho0.0045 Delta / Theta-0.2041 ZBRA Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|350.00P Delta-0.8968 Imp Vol0.337 Bid9.3 Gamma0.0246 Theoretical11.3 Ask13.3 Theta-0.358 Intrinsic Value8.82 Volume0 Vega0.045 Time Value-8.82 Open Interest50 Rho-0.0115 Delta / Theta2.5051
0.6	-40%	0.3	0.9	6	360.00	15.15	-13.23%	17.2	22.3	1
ZBRA Call 360.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -40% SymbolZBRA\|20260918\|360.00C Delta0.0891 Imp Vol0.5896 Bid0.3 Gamma0.0109 Theoretical0.6 Ask0.9 Theta-0.5995 Intrinsic Value-18.82 Volume6 Vega0.0405 Time Value19.42 Open Interest74 Rho0.0016 Delta / Theta-0.1487 ZBRA Put 360.00 Exp: Sep 18, 2026 Last: 15.15 Chg.: -13.23% SymbolZBRA\|20260918\|360.00P Delta-0.9921 Imp Vol0.3565 Bid17.2 Gamma0.0025 Theoretical20.94 Ask22.3 Theta-0.0386 Intrinsic Value18.82 Volume1 Vega0.0052 Time Value-3.67 Open Interest34 Rho-0.0044 Delta / Theta25.7059
0.4	-33.33%	0.2	0.9	12	370.00	0	0%	27	32.4	0
ZBRA Call 370.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -33.33% SymbolZBRA\|20260918\|370.00C Delta0.0665 Imp Vol0.7685 Bid0.2 Gamma0.0067 Theoretical0.55 Ask0.9 Theta-0.6243 Intrinsic Value-28.82 Volume12 Vega0.0324 Time Value29.22 Open Interest165 Rho0.0012 Delta / Theta-0.1065 ZBRA Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|370.00P Delta-0.9941 Imp Vol0.4939 Bid27 Gamma0.0014 Theoretical30.94 Ask32.4 Theta-0.0417 Intrinsic Value28.82 Volume0 Vega0.004 Time Value-28.82 Open Interest234 Rho-0.0043 Delta / Theta23.8281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,874.27	-111.94	-0.11%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	52,016.8	+554.3	+1.08%
US 500	7,637.3	+85.1	+1.13%
US Tech 100	29,364.1	+419.0	+1.45%
DAX Futures	25,922.0	+176.0	+0.68%
Dollar Index	99.878	-0.101	-0.10%

Gold	4,399.90	+12.40	+0.28%
Silver	65.755	+0.836	+1.29%
Crude Oil WTI	99.80	-2.63	-2.57%
Brent Oil	102.31	-3.52	-3.33%
Natural Gas	2.899	+0.008	+0.28%
Copper	6.6090	+0.1000	+1.54%
US Corn	530.60	-2.40	-0.45%

USD/ZAR	16.2445	-0.1297	-0.79%
EUR/USD	1.1484	+0.0019	+0.17%
GBP/USD	1.3383	+0.0002	+0.01%
USD/JPY	155.66	-0.60	-0.38%
GBP/JPY	208.32	-0.80	-0.38%
USD/CAD	1.3989	-0.0001	-0.01%
AUD/USD	0.7119	+0.0032	+0.45%

Nampak	46,499	-276	-0.59%
MTN	19,825	+3	+0.02%
Standard Bank	30,866	-473	-1.51%
FirstRand Ltd	9,351	-37	-0.39%
Capitec	447,316	-991	-0.22%
African Rainbow Minerals	17,931	+125	+0.70%
Naspers	71,814	-1144	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	341.18	-1.55	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,354	-0.36%	24.19M
MTN	19,845	+0.12%	9.61M
Gold Fields	70,658	+1.16%	4.60M
Naspers	71,794	-1.60%	3.90M
AngloGold Ashanti ADR	166,984	+1.95%	1.95M
Valterra Platinum	142,359	+0.01%	1.36M
Capitec	447,612	-0.16%	405.64K

Name	Last	Chg. %	Vol.
Europa Metals	450	+114.29%	411.24K
Gemfields	73	+14.06%	4.00K
Finbond Group Ltd	82	+13.89%	2.62K
Bytes Technology	9,887.00	+12.44%	121.89K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,220	+6.46%	3.77M
Araxi	156	+6.12%	261.94K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
Exxaro	19,182	-5.86%	626.58K
Master Drilling Group Ltd	1,513	-5.44%	0.01K
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	0.04K
Nutun	88	-4.35%	38.90K