Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.00 -4.39 -1.85%

17/06 - Closed. Currency in USD

After Hours

230.00

-3.00

-1.29%

1:08:43 - Real-time Data

Type: Equity

Market: United States

Volume: 578,185
Bid/Ask: 0.00 / 0.00
Day's Range: 231.80 - 239.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.8	104.4	0	135.00	0	0%	0	4.8	0
ZBRA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00C Delta0.977 Imp Vol5.7625 Bid97.8 Gamma0.0008 Theoretical101.1 Ask104.4 Theta-1.9509 Intrinsic Value98 Volume0 Vega0.0067 Time Value-98 Open Interest0 Rho0.0035 Delta / Theta-0.5008 ZBRA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00P Delta-0.0528 Imp Vol7.4695 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-4.9581 Intrinsic Value-98 Volume0 Vega0.0133 Time Value98 Open Interest0 Rho-0.0004 Delta / Theta0.0107
0	0%	92.9	99.4	0	140.00	0	0%	0	4.8	0
ZBRA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00C Delta0.9744 Imp Vol5.5006 Bid92.9 Gamma0.0009 Theoretical96.15 Ask99.4 Theta-2.0363 Intrinsic Value93 Volume0 Vega0.0074 Time Value-93 Open Interest0 Rho0.0037 Delta / Theta-0.4785 ZBRA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00P Delta-0.0558 Imp Vol7.0626 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-4.896 Intrinsic Value-93 Volume0 Vega0.0139 Time Value93 Open Interest0 Rho-0.0004 Delta / Theta0.0114
0	0%	87.9	94.2	0	145.00	0	0%	0	4.8	0
ZBRA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00C Delta0.9755 Imp Vol5.0415 Bid87.9 Gamma0.0009 Theoretical91.05 Ask94.2 Theta-1.799 Intrinsic Value88 Volume0 Vega0.0071 Time Value-88 Open Interest0 Rho0.0038 Delta / Theta-0.5423 ZBRA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00P Delta-0.059 Imp Vol6.6688 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-4.8301 Intrinsic Value-88 Volume0 Vega0.0145 Time Value88 Open Interest0 Rho-0.0004 Delta / Theta0.0122
					233	Price @ Jun 17, 2026 20:06 GMT
2	0%	0.65	2.85	1	240.00	0	0%	3.2	9.6	0
ZBRA Call 240.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolZBRA\|20260618\|240.00C Delta0.3119 Imp Vol0.7216 Bid0.65 Gamma0.0398 Theoretical1.75 Ask2.85 Theta-1.5797 Intrinsic Value-7 Volume1 Vega0.0436 Time Value9 Open Interest142 Rho0.002 Delta / Theta-0.1975 ZBRA Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|240.00P Delta-0.6839 Imp Vol0.7391 Bid3.2 Gamma0.0391 Theoretical6.4 Ask9.6 Theta-1.6057 Intrinsic Value7 Volume0 Vega0.0438 Time Value-7 Open Interest117 Rho-0.0039 Delta / Theta0.4259
0.2	-85.71%	0	0.2	2	250.00	10.38	0%	11.2	17.1	0
ZBRA Call 250.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -85.71% SymbolZBRA\|20260618\|250.00C Delta0.0336 Imp Vol0.6212 Bid0 Gamma0.0097 Theoretical0.1 Ask0.2 Theta-0.2865 Intrinsic Value-17 Volume2 Vega0.0092 Time Value17.2 Open Interest113 Rho0.0002 Delta / Theta-0.1171 ZBRA Put 250.00 Exp: Jun 18, 2026 Last: 10.38 Chg.: 0% SymbolZBRA\|20260618\|250.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value17 Volume0 Vega0 Time Value-6.62 Open Interest32 Rho0 Delta / Theta0
0.4	0%	0	3	0	260.00	0	0%	20.9	27	0
ZBRA Call 260.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolZBRA\|20260618\|260.00C Delta0.144 Imp Vol1.7131 Bid0 Gamma0.0107 Theoretical1.5 Ask3 Theta-2.398 Intrinsic Value-27 Volume0 Vega0.028 Time Value27.4 Open Interest141 Rho0.0009 Delta / Theta-0.0601 ZBRA Put 260.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|260.00P Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value27 Volume0 Vega0 Time Value-27 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,040.92	+494.43	+0.46%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,708.5	+215.3	+0.42%
US 500	7,465.8	+45.7	+0.62%
US Tech 100	29,952.2	+281.3	+0.95%
DAX Futures	24,982.0	-105.0	-0.42%
Dollar Index	100.17	+0.89	+0.90%

Gold	4,297.82	-83.58	-1.91%
Silver	68.338	-2.429	-3.43%
Crude Oil WTI	75.91	-0.88	-1.15%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.160	+0.001	+0.03%
Copper	6.3893	+0.0260	+0.41%
US Corn	421.00	-0.25	-0.06%

USD/ZAR	16.3774	-0.0202	-0.12%
EUR/USD	1.1507	+0.0005	+0.04%
GBP/USD	1.3301	+0.0011	+0.08%
USD/JPY	160.56	-0.10	-0.06%
GBP/JPY	213.55	+0.09	+0.04%
USD/CAD	1.4098	-0.0002	-0.01%
AUD/USD	0.7018	+0.0004	+0.06%

Nampak	43,500	-500	-1.14%
MTN	22,778	+110	+0.49%
Standard Bank	33,173	+815	+2.52%
FirstRand Ltd	9,770	+208	+2.18%
Capitec	464,155	+7218	+1.58%
African Rainbow Minerals	19,503	-215	-1.09%
Naspers	84,000	-2286	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	233.00	-4.39	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,770	+2.18%	9.34M
Sasol	17,990	-3.98%	5.62M
MTN	22,778	+0.49%	4.23M
Gold Fields	66,440	+3.11%	2.73M
Naspers	84,000	-2.65%	1.40M
AngloGold Ashanti ADR	154,868	+3.03%	731.37K
Capitec	464,155	+1.58%	206.79K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	35.00K
Randgold Exploration	140	+16.67%	100.00K
Sasol Bee	8,000	+14.24%	0.41K
Delta Property Fund	47	+6.82%	329.75K
Sephaku Holdings Ltd	185	+5.71%	6.58K
enX Group	459	+4.56%	175.30K
York Timber Holdings Ltd	201	+4.15%	3.55K

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	295.44K
Wesizwe	62	-8.82%	977.65K
Emedia Holdings	192.00	-7.69%	129.25K
Brikor	13.00	-7.14%	110.85K
Supermarket Income	1,750.00	-6.82%	1.20K
Zeda Ltd	1,439.00	-5.95%	552.21K
Insimbi Refractory Alloy Supply	70	-5.41%	3.73M