Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.42 -4.03 -1.93%

26/03 - Closed. Currency in USD

Pre Market

205.43

+1.01

+0.49%

10:38:58 - Real-time Data

Type: Equity

Market: United States

Volume: 414,996
Bid/Ask: 0.00 / 0.00
Day's Range: 203.71 - 211.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	64.8	0	145.00	0	0%	0	1.7	0
ZBRA Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00C Delta0.9742 Imp Vol0.7642 Bid56.3 Gamma0.0016 Theoretical60.55 Ask64.8 Theta-0.0663 Intrinsic Value59.42 Volume0 Vega0.0302 Time Value-59.42 Open Interest0 Rho0.0838 Delta / Theta-14.7008 ZBRA Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00P Delta-0.0672 Imp Vol1.033 Bid0 Gamma0.0025 Theoretical1.7 Ask1.7 Theta-0.1522 Intrinsic Value-59.42 Volume0 Vega0.0654 Time Value59.42 Open Interest0 Rho-0.0086 Delta / Theta0.4416
0	0%	53.9	59.5	0	150.00	0.35	0%	0	1.5	0
ZBRA Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|150.00C Delta0.9318 Imp Vol0.9295 Bid53.9 Gamma0.0028 Theoretical56.7 Ask59.5 Theta-0.1532 Intrinsic Value54.42 Volume0 Vega0.0662 Time Value-54.42 Open Interest0 Rho0.0809 Delta / Theta-6.0806 ZBRA Put 150.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolZBRA\|20260417\|150.00P Delta-0.0672 Imp Vol0.9228 Bid0 Gamma0.0028 Theoretical1.5 Ask1.5 Theta-0.1357 Intrinsic Value-54.42 Volume0 Vega0.0654 Time Value54.77 Open Interest1 Rho-0.0085 Delta / Theta0.4947
0	0%	48.5	54.7	0	155.00	0.3	0%	0.3	1.65	0
ZBRA Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|155.00C Delta0.9294 Imp Vol0.8362 Bid48.5 Gamma0.0032 Theoretical51.6 Ask54.7 Theta-0.143 Intrinsic Value49.42 Volume0 Vega0.068 Time Value-49.42 Open Interest0 Rho0.0836 Delta / Theta-6.4987 ZBRA Put 155.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolZBRA\|20260417\|155.00P Delta-0.0556 Imp Vol0.7627 Bid0.3 Gamma0.0029 Theoretical0.98 Ask1.65 Theta-0.0966 Intrinsic Value-49.42 Volume0 Vega0.0564 Time Value49.72 Open Interest4 Rho-0.0069 Delta / Theta0.5751
					204.42	Price @ Mar 26, 2026 20:06 GMT
9.8	0%	5.2	8.2	0	210.00	10.5	0%	11.2	13.2	0
ZBRA Call 210.00 Exp: Apr 17, 2026 Last: 9.8 Chg.: 0% SymbolZBRA\|20260417\|210.00C Delta0.437 Imp Vol0.4367 Bid5.2 Gamma0.0179 Theoretical6.7 Ask8.2 Theta-0.2049 Intrinsic Value-5.58 Volume0 Vega0.1981 Time Value15.38 Open Interest19 Rho0.0499 Delta / Theta-2.1333 ZBRA Put 210.00 Exp: Apr 17, 2026 Last: 10.5 Chg.: 0% SymbolZBRA\|20260417\|210.00P Delta-0.5568 Imp Vol0.4744 Bid11.2 Gamma0.0166 Theoretical12.2 Ask13.2 Theta-0.2036 Intrinsic Value5.58 Volume0 Vega0.1984 Time Value4.92 Open Interest23 Rho-0.0629 Delta / Theta2.7353
4.8	0%	0.4	4.1	0	220.00	17.42	0%	17.6	19.6	0
ZBRA Call 220.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolZBRA\|20260417\|220.00C Delta0.2267 Imp Vol0.3556 Bid0.4 Gamma0.0168 Theoretical2.25 Ask4.1 Theta-0.1268 Intrinsic Value-15.58 Volume0 Vega0.1515 Time Value20.38 Open Interest30 Rho0.0266 Delta / Theta-1.7878 ZBRA Put 220.00 Exp: Apr 17, 2026 Last: 17.42 Chg.: 0% SymbolZBRA\|20260417\|220.00P Delta-0.7183 Imp Vol0.4535 Bid17.6 Gamma0.015 Theoretical18.6 Ask19.6 Theta-0.1621 Intrinsic Value15.58 Volume0 Vega0.1694 Time Value1.84 Open Interest6 Rho-0.0756 Delta / Theta4.4304
1.8	-26.53%	1.6	2.15	3	230.00	24.63	0%	22.6	27.4	0
ZBRA Call 230.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: -26.53% SymbolZBRA\|20260417\|230.00C Delta0.1609 Imp Vol0.4431 Bid1.6 Gamma0.011 Theoretical1.8 Ask2.15 Theta-0.1268 Intrinsic Value-25.58 Volume3 Vega0.1228 Time Value27.38 Open Interest63 Rho0.0188 Delta / Theta-1.269 ZBRA Put 230.00 Exp: Apr 17, 2026 Last: 24.63 Chg.: 0% SymbolZBRA\|20260417\|230.00P Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.58 Volume0 Vega0 Time Value-0.95 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,415.79	-1541.24	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,912.4	-47.0	-0.10%
US 500	6,475.4	-1.7	-0.03%
US Tech 100	23,563.6	-23.4	-0.10%
DAX Futures	22,533.5	-237.5	-1.04%
Dollar Index	99.827	+0.119	+0.12%

Gold	4,458.95	+49.95	+1.13%
Silver	68.885	+0.951	+1.40%
Crude Oil WTI	96.03	+1.55	+1.64%
Brent Oil	103.41	+1.52	+1.49%
Natural Gas	3.011	+0.083	+2.83%
Copper	5.4838	+0.0068	+0.12%
US Corn	469.38	+2.38	+0.51%

USD/ZAR	17.1452	+0.0412	+0.24%
EUR/USD	1.1521	-0.0009	-0.08%
GBP/USD	1.3306	-0.0024	-0.18%
USD/JPY	159.85	+0.15	+0.09%
GBP/JPY	212.68	-0.36	-0.17%
USD/CAD	1.3849	-0.0013	-0.09%
AUD/USD	0.6894	+0.0003	+0.04%

Nampak	44,900	-900	-1.97%
MTN	19,670	-266	-1.33%
Standard Bank	29,544	-546	-1.81%
FirstRand Ltd	8,694	-110	-1.25%
Capitec	417,547	-8566	-2.01%
African Rainbow Minerals	22,408	-157	-0.70%
Naspers	87,126	-1108	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	204.42	-4.03	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21,870	-0.36%	801.78K
Standard Bank	29,559	-1.76%	535.03K
Naspers	87,091	-1.30%	423.40K
Gold Fields	69,818	-2.05%	383.22K
Valterra Platinum	126,999	-2.56%	241.18K
Prosus	77,625	-1.68%	230.58K
AngloGold Ashanti ADR	148,130	-1.82%	104.69K

Name	Last	Chg. %	Vol.
Gemfields	106	+11.58%	40.81K
Caxton	1,371	+5.46%	0.12K
Montauk Renewables	1,950.00	+5.41%	45.17K
EPE Capital Partners	700	+4.17%	1.65K
Jubilee Metals Group	79	+3.95%	501.14K
Balwin Properties	350	+3.55%	2.17K
Bid Corp	41,991	+3.42%	226.65K

Name	Last	Chg. %	Vol.
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	9.00
ID Systems	4,501.00	-12.72%	0.13K
Choppies Enterprises	164	-9.89%	0.54K
Krugerrand	7,205,000	-7.27%	3.00
Texton Property Fund Ltd	300	-6.25%	184.67K
Kore Potash	71.00	-5.33%	847.06K