Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.53 +8.14 +3.34%

26/06 - Closed. Currency in USD

After Hours

249.83

-1.67

-0.66%

1:55:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,221,786
Bid/Ask: 0.00 / 0.00
Day's Range: 239.10 - 252.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91	99	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|155.00C Delta0 Imp Vol0 Bid91 Gamma0 Theoretical0 Ask99 Theta0 Intrinsic Value96.5 Volume0 Vega0 Time Value-96.5 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|155.00P Delta-0.0575 Imp Vol1.4198 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.2318 Intrinsic Value-96.5 Volume0 Vega0.069 Time Value96.5 Open Interest0 Rho-0.0089 Delta / Theta0.2482
0	0%	86	94.5	0	160.00	0	0%	0	4.8	0
ZBRA Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|160.00C Delta0.9878 Imp Vol0.8686 Bid86 Gamma0.0006 Theoretical90.25 Ask94.5 Theta-0.0549 Intrinsic Value91.5 Volume0 Vega0.019 Time Value-91.5 Open Interest0 Rho0.09 Delta / Theta-17.9968 ZBRA Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|160.00P Delta-0.0607 Imp Vol1.3425 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.2285 Intrinsic Value-91.5 Volume0 Vega0.072 Time Value91.5 Open Interest0 Rho-0.0094 Delta / Theta0.2656
0	0%	81.1	88.6	0	165.00	0	0%	0	4.8	0
ZBRA Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|165.00C Delta0 Imp Vol0 Bid81.1 Gamma0 Theoretical0 Ask88.6 Theta0 Intrinsic Value86.5 Volume0 Vega0 Time Value-86.5 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|165.00P Delta-0.0641 Imp Vol1.2673 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.2251 Intrinsic Value-86.5 Volume0 Vega0.0751 Time Value86.5 Open Interest1 Rho-0.0098 Delta / Theta0.2849
					251.5	Price @ Jun 26, 2026 20:06 GMT
6.23	2.13%	4.8	8.1	2	260.00	17.22	0%	14.5	17.9	0
ZBRA Call 260.00 Exp: Jul 17, 2026 Last: 6.23 Chg.: 2.13% SymbolZBRA\|20260717\|260.00C Delta0.3935 Imp Vol0.4057 Bid4.8 Gamma0.0157 Theoretical6.45 Ask8.1 Theta-0.2333 Intrinsic Value-8.5 Volume2 Vega0.232 Time Value14.73 Open Interest139 Rho0.0532 Delta / Theta-1.6862 ZBRA Put 260.00 Exp: Jul 17, 2026 Last: 17.22 Chg.: 0% SymbolZBRA\|20260717\|260.00P Delta-0.6277 Imp Vol0.4328 Bid14.5 Gamma0.0147 Theoretical16.2 Ask17.9 Theta-0.2194 Intrinsic Value8.5 Volume0 Vega0.2264 Time Value8.72 Open Interest18 Rho-0.0804 Delta / Theta2.8612
3.45	-1.43%	2.95	6.8	11	270.00	0	0%	21.3	25.9	0
ZBRA Call 270.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: -1.43% SymbolZBRA\|20260717\|270.00C Delta0.2901 Imp Vol0.4705 Bid2.95 Gamma0.0121 Theoretical4.88 Ask6.8 Theta-0.2381 Intrinsic Value-18.5 Volume11 Vega0.2065 Time Value21.95 Open Interest24 Rho0.0392 Delta / Theta-1.2182 ZBRA Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|270.00P Delta-0.7531 Imp Vol0.4389 Bid21.3 Gamma0.0121 Theoretical23.6 Ask25.9 Theta-0.1816 Intrinsic Value18.5 Volume0 Vega0.1886 Time Value-18.5 Open Interest0 Rho-0.0895 Delta / Theta4.147
0	0%	0	2	0	280.00	0	0%	28.5	33.8	0
ZBRA Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|280.00C Delta0.1019 Imp Vol0.3571 Bid0 Gamma0.0083 Theoretical1 Ask2 Theta-0.093 Intrinsic Value-28.5 Volume0 Vega0.1065 Time Value28.5 Open Interest20 Rho0.0141 Delta / Theta-1.0953 ZBRA Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|280.00P Delta-0.893 Imp Vol0.3777 Bid28.5 Gamma0.0084 Theoretical31.15 Ask33.8 Theta-0.084 Intrinsic Value28.5 Volume0 Vega0.1092 Time Value-28.5 Open Interest0 Rho-0.0824 Delta / Theta10.6297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	251.53	+8.14	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K