Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 102,115.92 | 105,545.53 | 102,115.92 | -630.23 | -0.61% | ||
| 45,577.47 | 46,068.31 | 45,369.39 | -443.96 | -0.96% | ||
| 6,506.48 | 6,594.66 | 6,473.52 | -100.01 | -1.51% | ||
| 21,647.61 | 21,997.09 | 21,522.75 | -443.08 | -2.01% | ||
| 2,438.45 | 2,496.59 | 2,422.99 | -56.26 | -2.26% | ||
| 26.78 | 29.28 | 23.68 | +2.72 | +11.31% | ||
| 31,317.41 | 31,799.19 | 31,146.30 | -537.57 | -1.69% | ||
| 176,219 | 180,305 | 175,039 | -4,051 | -2.25% | ||
| 64,134.90 | 65,291.26 | 63,781.25 | -1,064.50 | -1.63% | ||
| 22,380.19 | 23,176.17 | 22,369.47 | -459.37 | -2.01% |
| Aaaaaaaaaa Aaaaaaaa | 5,204 | +46.44% | 7,621 | Great | Great | Good | Excellent | Neutral | 6.79 | 6.95 | 18,98B | 2.27 |
| Aa Aa A Aaaaaaaaaa | 16,032 | +44.77% | 23,210 | Great | Good | Fair | Great | - | 7.40 | 5.77 | 11,66B | 1.31 |
| Aa Aa | 3,286 | +40.06% | 4,602 | Great | Great | Great | Excellent | - | 6.14 | 3.22 | 1,76B | 0.32 |
| Aaaaaaaa Aaaa A | 19,948 | +39.86% | 27,899 | Great | Great | Fair | Great | Neutral | 9.85 | 5.93 | 5,66B | 2.40 |
| Aaaaaaaaaaaaaaa | 5,085 | +36.04% | 6,918 | Good | Good | Fair | Great | Buy | 26.69 | 9.56 | 45,99B | 0.95 |
| Aaaaaaaaaaaaaaaaaa | 14,388 | +34.71% | 19,382 | Great | Good | Good | Excellent | Neutral | 14.74 | 5.56 | 277,99B | -0.01 |
| Aaaaaaaa | 8,700 | +33.28% | 11,595 | Fair | Fair | Good | Weak | - | -8.49 | 11.31 | 7,18B | -0.19 |
| Aaaaaaaaaa | 22,673 | +28.75% | 29,191 | Good | Fair | Good | Great | Buy | 12.87 | 8.07 | 77,06B | 2.44 |
| Aaaa Aaaaaaaaaaaaaa | 12,676 | +28.52% | 16,291 | Good | Fair | Good | Good | - | 7.32 | 0.00 | 105,72B | 0.61 |
| Aaa Aa Aa | 30,266 | +27.61% | 38,622 | Great | Excellent | Fair | Excellent | Neutral | 6.63 | 3.18 | 96,94B | 0.09 |
Key Economic Events | |||||||
SG | CPI (YoY) (Feb) Act: - Cons: - Prev.: 1.40% | ||||||
SG | Core CPI (YoY) (Feb) Act: - Cons: - Prev.: 1.00% | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
JP | BoJ Monthly Report Act: - Cons: - Prev.: - | ||||||
US | Construction Spending (MoM) (Jan) Act: - Cons: 0.10% Prev.: 0.30% | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
US | Atlanta Fed GDPNow (Q1) Act: - Cons: 2.30% Prev.: 2.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 45,577.47 | -443.96 | -0.96% | ||
S&P 500derived | 6,506.48 | -100.01 | -1.51% | |
DAXderived | 22,380.19 | -459.37 | -2.01% | |
| 8,428.40 | -69.40 | -0.82% | ||
Hang Sengderived | 25,277.32 | -223.26 | -0.88% | |
Nikkei 225derived | 53,372.53 | -1,866.87 | -3.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2025 | 107,047 | +0.33% | ||
| Jun 2026 | 6,559.00 | -1.52% | ||
| Jun 2026 | 24,101.50 | -1.95% | ||
Nikkei 225derived | Jun 2026 | 51,065.0 | -3.62% | |
China A50derived | Mar 2026 | 14,725.0 | -0.09% | |
Singapore MSCIderived | Mar 2026 | 443.95 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | May 2026 | 98.32 | +2.27% | |
Goldderived | Jun 2026 | 4,609.60 | -0.67% | |
Copperderived | May 2026 | 5.3745 | -1.73% | |
Natural Gasderived | May 2026 | 3.064 | -2.24% | |
US Cornderived | May 2026 | 465.50 | -0.90% | |
US Sugar #11derived | May 2026 | 15.70 | +2.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 159.67 | +1.51 | +0.95% | ||
| 122.41 | -2.49 | -1.99% | ||
| 0.626 | -0.055 | -8.09% | ||
| 593.66 | -13.04 | -2.15% | ||
| 301.00 | -6.13 | -2.00% | ||
| 247.99 | -0.97 | -0.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 648.57 | -11.23 | -1.70% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 582.06 | -10.96 | -1.85% | ||
| 35.16 | -1.03 | -2.85% | ||
| 101.73 | -3.44 | -3.27% | ||
| 419.25 | -0.60 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 2026 | 110.50 | -0.65% | ||
| Jun 2026 | 112.41 | -1.72% | ||
UK Giltderived | Mar 2026 | 87.26 | -1.62% | |
Euro Bundderived | Jun 2026 | 125.26 | -0.56% | |
Euro BTPderived | Jun 2026 | 116.10 | -1.08% | |
Japan Govt. Bondderived | Mar 2026 | 130.79 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
South Africa 40derived | 0.0 | 0.0 | 0.00% | |
| 1,060.49 | -9.05 | -0.85% |