Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

246.00 -0.02 -0.01%

16/06 - Closed. Currency in USD

After Hours

247.00

+1.00

+0.41%

7:06:41 - Real-time Data

Type: Equity

Market: United States

Volume: 35,187,406
Bid/Ask: 0.00 / 0.00
Day's Range: 245.45 - 249.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.89	0%	54.8	57.7	13	190.00	0.03	200%	0	0.05	39
AMZN Call 190.00 Exp: Jun 17, 2026 Last: 55.89 Chg.: 0% SymbolAMZN\|20260617\|190.00C Delta0.9674 Imp Vol2.7762 Bid54.8 Gamma0.002 Theoretical56.25 Ask57.7 Theta-1.3196 Intrinsic Value56 Volume13 Vega0.0094 Time Value-0.11 Open Interest0 Rho0.005 Delta / Theta-0.7331 AMZN Put 190.00 Exp: Jun 17, 2026 Last: 0.03 Chg.: 200% SymbolAMZN\|20260617\|190.00P Delta-0.0034 Imp Vol1.8462 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1201 Intrinsic Value-56 Volume39 Vega0.0013 Time Value56.03 Open Interest72 Rho0 Delta / Theta0.0279
50.9	0%	49.9	52.5	23	195.00	0.05	400%	0	0.07	11
AMZN Call 195.00 Exp: Jun 17, 2026 Last: 50.9 Chg.: 0% SymbolAMZN\|20260617\|195.00C Delta0.9673 Imp Vol2.4878 Bid49.9 Gamma0.0023 Theoretical51.2 Ask52.5 Theta-1.1886 Intrinsic Value51 Volume23 Vega0.0094 Time Value-0.1 Open Interest0 Rho0.0051 Delta / Theta-0.8138 AMZN Put 195.00 Exp: Jun 17, 2026 Last: 0.05 Chg.: 400% SymbolAMZN\|20260617\|195.00P Delta-0.0048 Imp Vol1.7386 Bid0 Gamma0.0006 Theoretical0.04 Ask0.07 Theta-0.1567 Intrinsic Value-51 Volume11 Vega0.0018 Time Value51.05 Open Interest114 Rho0 Delta / Theta0.0308
46.27	0.92%	45.25	47.15	129	200.00	0.01	0%	0	0.01	2
AMZN Call 200.00 Exp: Jun 17, 2026 Last: 46.27 Chg.: 0.92% SymbolAMZN\|20260617\|200.00C Delta0.9643 Imp Vol2.258 Bid45.25 Gamma0.0027 Theoretical46.2 Ask47.15 Theta-1.1599 Intrinsic Value46 Volume129 Vega0.0101 Time Value0.27 Open Interest81 Rho0.0052 Delta / Theta-0.8314 AMZN Put 200.00 Exp: Jun 17, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260617\|200.00P Delta-0.0011 Imp Vol1.2949 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0295 Intrinsic Value-46 Volume2 Vega0.0005 Time Value46.01 Open Interest395 Rho0 Delta / Theta0.0359
					246	Price @ Jun 16, 2026 20:33 GMT
1.1	-43.59%	1.1	1.1	34,306	247.50	2.83	-16.02%	2.78	2.84	8,643
AMZN Call 247.50 Exp: Jun 17, 2026 Last: 1.1 Chg.: -43.59% SymbolAMZN\|20260617\|247.50C Delta0.3573 Imp Vol0.3564 Bid1.1 Gamma0.0814 Theoretical1.1 Ask1.1 Theta-0.8638 Intrinsic Value-1.5 Volume34,306 Vega0.048 Time Value2.6 Open Interest2,533 Rho0.0024 Delta / Theta-0.4136 AMZN Put 247.50 Exp: Jun 17, 2026 Last: 2.83 Chg.: -16.02% SymbolAMZN\|20260617\|247.50P Delta-0.6448 Imp Vol0.3527 Bid2.78 Gamma0.0823 Theoretical2.81 Ask2.84 Theta-0.8309 Intrinsic Value1.5 Volume8,643 Vega0.0479 Time Value1.33 Open Interest341 Rho-0.0037 Delta / Theta0.776
0.47	-58.41%	0.48	0.5	43,571	250.00	4.53	-9.76%	4.6	4.75	3,054
AMZN Call 250.00 Exp: Jun 17, 2026 Last: 0.47 Chg.: -58.41% SymbolAMZN\|20260617\|250.00C Delta0.1901 Imp Vol0.3672 Bid0.48 Gamma0.0575 Theoretical0.49 Ask0.5 Theta-0.6457 Intrinsic Value-4 Volume43,571 Vega0.0349 Time Value4.47 Open Interest3,574 Rho0.0013 Delta / Theta-0.2944 AMZN Put 250.00 Exp: Jun 17, 2026 Last: 4.53 Chg.: -9.76% SymbolAMZN\|20260617\|250.00P Delta-0.8194 Imp Vol0.3544 Bid4.6 Gamma0.0579 Theoretical4.68 Ask4.75 Theta-0.583 Intrinsic Value4 Volume3,054 Vega0.0338 Time Value0.53 Open Interest584 Rho-0.0044 Delta / Theta1.4056
0.21	-67.19%	0.2	0.21	16,733	252.50	6.33	-5.66%	6.45	7.05	123
AMZN Call 252.50 Exp: Jun 17, 2026 Last: 0.21 Chg.: -67.19% SymbolAMZN\|20260617\|252.50C Delta0.0905 Imp Vol0.3826 Bid0.2 Gamma0.0331 Theoretical0.21 Ask0.21 Theta-0.4033 Intrinsic Value-6.5 Volume16,733 Vega0.021 Time Value6.71 Open Interest6,048 Rho0.0006 Delta / Theta-0.2243 AMZN Put 252.50 Exp: Jun 17, 2026 Last: 6.33 Chg.: -5.66% SymbolAMZN\|20260617\|252.50P Delta-1 Imp Vol0 Bid6.45 Gamma0 Theoretical6.75 Ask7.05 Theta0 Intrinsic Value6.5 Volume123 Vega0 Time Value-0.17 Open Interest139 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bob Knight Jan 17, 2025 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if amazon buys tiktok.....$300 overnight....

0 0

Report

mavusan sense Mar 07, 2023 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I trade stock am definitely a beer until it shows me signs of a bull

0 1

Report

Skypee Rsa Sep 28, 2022 22:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to buy

0 3

Report

Collen Lepulana Feb 16, 2022 21:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely a buy. Expected to reach 3250 soon.

2 1

Report

Gareth Sparg Oct 29, 2021 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

north

0 1

Report

Arikonisaho Matshili Jun 23, 2021 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Jason Scholtz Feb 16, 2021 19:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Must i buy shares now?

0 4

Report

Kevin Ramsamy Jan 20, 2021 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a biden rally

1 0

Report

Forexsniperkiller Lion Nov 26, 2020 0:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

as Amazon,Telsa and Facebook buys it have greater impact on Nasdaq it means even nasdaq will buy too. .but it might be hard for it to break out price 12448.39 ,next week lets wait for a re-test then.

7 0

Report

Phiwa Nxumalo Jul 07, 2020 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thank u Jeff

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214761301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214761301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214761301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214761301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,053.5	+50.6	+0.10%
US 500	7,532.6	+21.0	+0.28%
US Tech 100	30,152.1	+184.0	+0.61%
DAX Futures	24,991.0	-96.0	-0.38%
Dollar Index	99.272	-0.007	-0.01%

Gold	4,343.75	-10.65	-0.24%
Silver	70.070	+0.057	+0.08%
Crude Oil WTI	75.51	-0.54	-0.71%
Brent Oil	78.44	-0.52	-0.66%
Natural Gas	3.247	-0.013	-0.40%
Copper	6.5140	+0.0333	+0.51%
US Corn	414.13	-0.13	-0.03%

USD/ZAR	16.1906	+0.0027	+0.02%
EUR/USD	1.1612	+0.0004	+0.03%
GBP/USD	1.3431	0.0000	0.00%
USD/JPY	160.28	-0.15	-0.09%
GBP/JPY	215.27	-0.21	-0.10%
USD/CAD	1.3998	+0.0002	+0.01%
AUD/USD	0.7062	-0.0004	-0.06%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	246.00	-0.02	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M