Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 36 | 2.86% | 31.95 | 35.25 | 1 | 165.00 | 0.01 | -66.67% | 0.01 | 0.03 | 11 |
| 28.75 | 0% | 27 | 30.55 | 8 | 170.00 | 0.02 | -50% | 0.02 | 0.03 | 312 |
| 36.3 | 0% | 24.35 | 28.25 | 0 | 172.50 | 0.03 | -57.14% | 0.01 | 0.04 | 6 |
198.79 |
Price @ Feb 14, 2026 20:34 GMT | |||||||||
| 1.93 | -37.74% | 1.9 | 1.95 | 16,228 | 200.00 | 3.09 | -4.92% | 3.05 | 3.2 | 4,831 |
| 1.04 | -46.67% | 1.01 | 1.05 | 8,775 | 202.50 | 4.6 | -12.38% | 4.6 | 4.85 | 732 |
| 0.52 | -56.3% | 0.5 | 0.53 | 16,381 | 205.00 | 6.69 | -1.18% | 6.55 | 6.85 | 807 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



