Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.05 | 2.49% | 154.2 | 157.15 | 21 | 110.00 | 0 | 0% | 0 | 0.01 | 0 |
| 149.61 | 2.75% | 149.2 | 152.2 | 20 | 115.00 | 0 | 0% | 0 | 0.01 | 0 |
| 145.78 | 3.99% | 144.2 | 147.2 | 25 | 120.00 | 0 | 0% | 0 | 0.01 | 0 |
265.84 |
Price @ Aug 19, 2026 20:33 GMT | |||||||||
| 1.74 | 180.65% | 1.72 | 1.74 | 21,668 | 267.50 | 3.8 | -55.03% | 3.7 | 3.8 | 2,229 |
| 0.99 | 167.57% | 0.99 | 1 | 30,018 | 270.00 | 5.5 | -49.63% | 5.4 | 5.7 | 1,983 |
| 0.56 | 154.55% | 0.56 | 0.57 | 9,923 | 272.50 | 7.6 | -40.39% | 7.45 | 7.6 | 4,920 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




