Amazon.com Inc (AMZN)

143.55 +2.91 (+2.07%)
Closed USD Disclaimer
143.36 -0.20 (-0.14%)

AMZN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 143.55 142.13 143.55 140.15 47.17M 2.07%
Aug 11, 2022 140.64 143.86 144.49 139.76 44.68M -1.44%
Aug 10, 2022 142.69 142.90 144.60 141.01 54.36M 3.53%
Aug 09, 2022 137.83 138.05 138.95 136.21 40.43M -1.13%
Aug 08, 2022 139.41 142.05 144.23 138.29 52.09M -0.99%
Aug 05, 2022 140.80 140.10 142.86 139.60 50.69M -1.24%
Aug 04, 2022 142.57 140.58 143.56 139.55 70.34M 2.19%
Aug 03, 2022 139.52 136.21 140.49 136.05 71.83M 4.00%
Aug 02, 2022 134.16 134.72 137.44 134.09 61.92M -0.91%
Aug 01, 2022 135.39 134.96 138.83 133.51 76.85M 0.33%
Jul 29, 2022 134.95 134.90 137.65 132.41 148.89M 10.36%
Jul 28, 2022 122.28 121.57 122.84 118.08 82.25M 1.08%
Jul 27, 2022 120.97 117.31 121.90 117.16 61.58M 5.37%
Jul 26, 2022 114.81 115.79 118.15 114.53 67.08M -5.23%
Jul 25, 2022 121.14 122.69 123.64 120.03 50.22M -1.05%
Jul 22, 2022 122.42 125.01 125.50 121.35 51.46M -1.77%
Jul 21, 2022 124.63 123.20 124.85 121.26 60.24M 1.52%
Jul 20, 2022 122.77 118.61 123.47 118.32 71.27M 3.86%
Jul 19, 2022 118.21 115.70 118.95 114.03 60.99M 3.91%
Jul 18, 2022 113.76 115.00 117.24 113.15 59.12M 0.18%
Jul 15, 2022 113.55 112.50 115.59 111.59 84.32M 2.64%
Summary
Highest
144.60
Lowest
111.59
Difference
33.01
Average
129.81
Chg. %
29.76
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.