Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
B2G	Namibia	ZAR	Delayed
BTOC	TradeGate	EUR	Delayed
BTO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.780 -0.090 -1.85%

23/10 - Closed. Currency in USD

After Hours

4.800

+0.020

+0.418%

1:53:04 - Real-time Data

Type: Equity

Market: United States

Volume: 24,853,722
Bid/Ask: 0.000 / 0.000
Day's Range: 4.690 - 4.910

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	0%	3.8	4	1	1.00	0.02	0%	0	0.05	4
BTG Call 1.00 Exp: Oct 30, 2026 Last: 3.8 Chg.: 0% SymbolBTG\|20261030\|1.00C Delta0.9776 Imp Vol7.7076 Bid3.8 Gamma0.0102 Theoretical3.9 Ask4 Theta-0.0194 Intrinsic Value3.78 Volume1 Vega0.0004 Time Value0.02 Open Interest12 Rho0.0001 Delta / Theta-50.3907 BTG Put 1.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolBTG\|20261030\|1.00P Delta-0.0124 Imp Vol6.2977 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-3.78 Volume4 Vega0.0002 Time Value3.8 Open Interest5 Rho0 Delta / Theta1.2821
3.4	0%	3.2	3.5	10	1.50	0.07	0%	0	0.1	4
BTG Call 1.50 Exp: Oct 30, 2026 Last: 3.4 Chg.: 0% SymbolBTG\|20261030\|1.50C Delta0.9876 Imp Vol4.3369 Bid3.2 Gamma0.0109 Theoretical3.35 Ask3.5 Theta-0.0066 Intrinsic Value3.28 Volume10 Vega0.0002 Time Value0.12 Open Interest18 Rho0.0002 Delta / Theta-150.6622 BTG Put 1.50 Exp: Oct 30, 2026 Last: 0.07 Chg.: 0% SymbolBTG\|20261030\|1.50P Delta-0.0268 Imp Vol5.4437 Bid0 Gamma0.017 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-3.28 Volume4 Vega0.0004 Time Value3.35 Open Interest8 Rho0 Delta / Theta1.6627
2.79	0%	2.75	2.95	1	2.00	0	0%	0	0.2	0
BTG Call 2.00 Exp: Oct 30, 2026 Last: 2.79 Chg.: 0% SymbolBTG\|20261030\|2.00C Delta0.9839 Imp Vol3.3293 Bid2.75 Gamma0.0179 Theoretical2.85 Ask2.95 Theta-0.0064 Intrinsic Value2.78 Volume1 Vega0.0003 Time Value0.01 Open Interest22 Rho0.0003 Delta / Theta-154.6954 BTG Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261030\|2.00P Delta-0.0527 Imp Vol5.0128 Bid0 Gamma0.032 Theoretical0.1 Ask0.2 Theta-0.0257 Intrinsic Value-2.78 Volume0 Vega0.0007 Time Value2.78 Open Interest0 Rho-0.0001 Delta / Theta2.0456
					4.78	Price @ Oct 23, 2026 20:17 GMT
0.05	-66.67%	0.05	0.1	39	5.00	0.18	-10%	0.2	0.25	13
BTG Call 5.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: -66.67% SymbolBTG\|20261030\|5.00C Delta0.3365 Imp Vol0.5223 Bid0.05 Gamma1.0434 Theoretical0.08 Ask0.1 Theta-0.0092 Intrinsic Value-0.22 Volume39 Vega0.0024 Time Value0.27 Open Interest702 Rho0.0003 Delta / Theta-36.5471 BTG Put 5.00 Exp: Oct 30, 2026 Last: 0.18 Chg.: -10% SymbolBTG\|20261030\|5.00P Delta-0.6846 Imp Vol0.4682 Bid0.2 Gamma1.1361 Theoretical0.23 Ask0.25 Theta-0.0078 Intrinsic Value0.22 Volume13 Vega0.0024 Time Value-0.04 Open Interest619 Rho-0.0006 Delta / Theta88.1429
0.02	-33.33%	0	0.05	2	5.50	0.64	18.52%	0.45	0.8	4
BTG Call 5.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: -33.33% SymbolBTG\|20261030\|5.50C Delta0.1106 Imp Vol0.7282 Bid0 Gamma0.387 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-0.72 Volume2 Vega0.0013 Time Value0.74 Open Interest2,207 Rho0.0001 Delta / Theta-16.7469 BTG Put 5.50 Exp: Oct 30, 2026 Last: 0.64 Chg.: 18.52% SymbolBTG\|20261030\|5.50P Delta-0.9565 Imp Vol0.5375 Bid0.45 Gamma0.2604 Theoretical0.67 Ask0.8 Theta-0.0022 Intrinsic Value0.72 Volume4 Vega0.0006 Time Value-0.08 Open Interest68 Rho-0.0005 Delta / Theta442.4288
0	0%	0	0.05	0	6.00	0	0%	0.95	1.45	0
BTG Call 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261030\|6.00C Delta0.0818 Imp Vol1.0612 Bid0 Gamma0.2128 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-1.22 Volume0 Vega0.001 Time Value1.22 Open Interest127 Rho0.0001 Delta / Theta-10.6315 BTG Put 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20261030\|6.00P Delta-0.8948 Imp Vol1.1701 Bid0.95 Gamma0.2333 Theoretical1.2 Ask1.45 Theta-0.0099 Intrinsic Value1.22 Volume0 Vega0.0012 Time Value-1.22 Open Interest28 Rho-0.0007 Delta / Theta90.3881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	4.780	-0.090	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K