Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.770 +0.240 +4.34%

28/01 - Closed. Currency in USD

Pre Market

5.860

+0.090

+1.56%

15:31:12 - Real-time Data

Type: Equity

Market: United States

Volume: 55,914,372
Bid/Ask: 0.000 / 0.000
Day's Range: 5.530 - 5.770

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	4.21%	4.9	7.2	23	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Jan 30, 2026 Last: 5.2 Chg.: 4.21% SymbolBTG\|20260130\|0.50C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.265 Volume23 Vega0 Time Value-0.065 Open Interest251 Rho0 Delta / Theta0 BTG Put 0.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.265 Volume0 Vega0 Time Value5.265 Open Interest0 Rho0 Delta / Theta0
4.8	6.67%	4.3	6.5	80	1.00	0	0%	0	0.05	0
BTG Call 1.00 Exp: Jan 30, 2026 Last: 4.8 Chg.: 6.67% SymbolBTG\|20260130\|1.00C Delta0.9867 Imp Vol13.8591 Bid4.3 Gamma0.0057 Theoretical4.8 Ask6.5 Theta-0.0501 Intrinsic Value4.765 Volume80 Vega0.0001 Time Value0.035 Open Interest6 Rho0 Delta / Theta-19.7037 BTG Put 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|1.00P Delta-0.0151 Imp Vol14.5009 Bid0 Gamma0.0062 Theoretical0.05 Ask0.05 Theta-0.0588 Intrinsic Value-4.765 Volume0 Vega0.0002 Time Value4.765 Open Interest0 Rho0 Delta / Theta0.2564
4.1	5.13%	3.9	4.7	78	1.50	0	0%	0	2.15	0
BTG Call 1.50 Exp: Jan 30, 2026 Last: 4.1 Chg.: 5.13% SymbolBTG\|20260130\|1.50C Delta0.9819 Imp Vol10.6891 Bid3.9 Gamma0.0097 Theoretical4.3 Ask4.7 Theta-0.0505 Intrinsic Value4.265 Volume78 Vega0.0002 Time Value-0.165 Open Interest205 Rho0.0001 Delta / Theta-19.456 BTG Put 1.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-4.265 Volume0 Vega0 Time Value4.265 Open Interest0 Rho0 Delta / Theta0
					5.765	Price @ Jan 28, 2026 21:18 GMT
0.05	0%	0.05	0.1	137	6.00	0.4	-37.5%	0	0.5	13
BTG Call 6.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260130\|6.00C Delta0.2536 Imp Vol0.7941 Bid0.05 Gamma0.9457 Theoretical0.05 Ask0.1 Theta-0.0272 Intrinsic Value-0.235 Volume137 Vega0.0014 Time Value0.285 Open Interest138 Rho0.0001 Delta / Theta-9.3286 BTG Put 6.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: -37.5% SymbolBTG\|20260130\|6.00P Delta-0.6204 Imp Vol1.517 Bid0 Gamma0.5887 Theoretical0.4 Ask0.5 Theta-0.0613 Intrinsic Value0.235 Volume13 Vega0.0016 Time Value0.165 Open Interest24 Rho-0.0002 Delta / Theta10.1181
0.05	0%	0	0.05	0	6.50	1.8	0%	0.5	2.85	0
BTG Call 6.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260130\|6.50C Delta0.155 Imp Vol1.5224 Bid0 Gamma0.3671 Theoretical0.05 Ask0.05 Theta-0.0387 Intrinsic Value-0.735 Volume0 Vega0.001 Time Value0.785 Open Interest1 Rho0 Delta / Theta-4.0032 BTG Put 6.50 Exp: Jan 30, 2026 Last: 1.8 Chg.: 0% SymbolBTG\|20260130\|6.50P Delta-0.4865 Imp Vol7.1139 Bid0.5 Gamma0.1315 Theoretical1.68 Ask2.85 Theta-0.302 Intrinsic Value0.735 Volume0 Vega0.0017 Time Value1.065 Open Interest0 Rho-0.0002 Delta / Theta1.6107
0	0%	0	1	0	7.00	1.71	0%	1	3.4	0
BTG Call 7.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260130\|7.00C Delta0.4971 Imp Vol8.3363 Bid0 Gamma0.1122 Theoretical1 Ask1 Theta-0.3545 Intrinsic Value-1.235 Volume0 Vega0.0017 Time Value1.235 Open Interest0 Rho0.0001 Delta / Theta-1.402 BTG Put 7.00 Exp: Jan 30, 2026 Last: 1.71 Chg.: 0% SymbolBTG\|20260130\|7.00P Delta-0.5099 Imp Vol8.106 Bid1 Gamma0.1154 Theoretical2.2 Ask3.4 Theta-0.3442 Intrinsic Value1.235 Volume0 Vega0.0017 Time Value0.475 Open Interest0 Rho-0.0002 Delta / Theta1.4813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,009.19	+667.41	+0.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,051.4	+35.9	+0.07%
US 500	6,990.3	+12.3	+0.18%
US Tech 100	26,042.0	+19.2	+0.07%
DAX Futures	24,654.5	-279.5	-1.12%
Dollar Index	96.065	-0.209	-0.22%

Gold	5,540.54	+200.34	+3.75%
Silver	118.605	+5.071	+4.47%
Crude Oil WTI	65.14	+1.93	+3.05%
Brent Oil	69.27	+1.90	+2.82%
Natural Gas	3.872	+0.140	+3.75%
Copper	6.4523	+0.5273	+8.90%
US Corn	432.63	+2.63	+0.61%

USD/ZAR	15.6930	-0.0674	-0.43%
EUR/USD	1.1968	+0.0015	+0.13%
GBP/USD	1.3815	+0.0009	+0.07%
USD/JPY	153.24	-0.19	-0.12%
GBP/JPY	211.71	-0.10	-0.05%
USD/CAD	1.3510	-0.0045	-0.33%
AUD/USD	0.7068	+0.0031	+0.44%

Nampak	52,669	-392	-0.74%
MTN	18,142	+168	+0.93%
Standard Bank	30,026	+357	+1.20%
FirstRand Ltd	9,293	+105	+1.14%
Capitec	446,251	+7111	+1.62%
African Rainbow Minerals	26,786	+446	+1.69%
Naspers	103,265	+82	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
BTG	5.770	+0.240	+4.34%
Horizons Psychede.	6.58	+0.00	+0.00%
CTAN	2.980	0.000	0.00%
Harvest Apple Enh.	15.38	-0.22	-1.41%
KNM	0.002	0.000	0.00%
SAIA	349.87	-0.13	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,305	+1.00%	8.82M
Impala Platinum	36,548	-0.20%	2.66M
Northam Platinum Holdings	45,713.00	-0.86%	2.43M
Gold Fields	92,891	-0.38%	1.19M
Valterra Platinum	175,926	+0.98%	733.31K
Naspers	103,265	+0.08%	661.60K
AngloGold Ashanti ADR	178,669	-0.05%	657.39K

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Labat Africa Ltd	8	+14.29%	5.12M
Mustek Ltd	1,489	+8.45%	9.94K
Copper 360	97.00	+7.78%	5.34M
Caxton	1,409	+6.34%	247.42K

Name	Last	Chg. %	Vol.
Europa Metals	61	-23.75%	78.08K
Montauk Renewables	2,650.00	-14.52%	6.53K
RH Bophelo	165	-13.16%	2.05K
Grand Parade	200	-10.31%	3.50K
Delta Property Fund	35	-10.26%	35.00K
Woolworths	5,622	-5.91%	5.35M
Drdgold	5,841	-5.79%	2.85M