Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
B2G	Namibia	ZAR	Delayed
BTOC	TradeGate	EUR	Delayed
BTO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.795 +0.145 +3.97%

17:12:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,478,374
Bid/Ask: 0.000 / 0.000
Day's Range: 3.710 - 3.810

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	1.45	0	2.50	0	0%	0	0.05	0
BTG Call 2.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260724\|2.50C Delta0.9747 Imp Vol2.5064 Bid1.05 Gamma0.0679 Theoretical1.31 Ask1.45 Theta-0.0085 Intrinsic Value1.285 Volume0 Vega0.0002 Time Value-1.285 Open Interest1 Rho0.0002 Delta / Theta-114.9615 BTG Put 2.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260724\|2.50P Delta-0.0504 Imp Vol3.0799 Bid0 Gamma0.0978 Theoretical0.025 Ask0.05 Theta-0.0184 Intrinsic Value-1.285 Volume0 Vega0.0004 Time Value1.285 Open Interest2 Rho0 Delta / Theta2.7467
0	0%	0.55	0.95	0	3.00	0.02	0.02%	0	0.05	2
BTG Call 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260724\|3.00C Delta0.9609 Imp Vol1.5421 Bid0.55 Gamma0.1585 Theoretical0.81 Ask0.95 Theta-0.0075 Intrinsic Value0.785 Volume0 Vega0.0003 Time Value-0.785 Open Interest4 Rho0.0002 Delta / Theta-127.5208 BTG Put 3.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0.02% SymbolBTG\|20260724\|3.00P Delta-0.0768 Imp Vol1.9516 Bid0 Gamma0.2143 Theoretical0.025 Ask0.05 Theta-0.0161 Intrinsic Value-0.785 Volume2 Vega0.0005 Time Value0.805 Open Interest0 Rho0 Delta / Theta4.7578
0.4	0.4%	0.05	0.7	1	3.50	0	0%	0	0.05	0
BTG Call 3.50 Exp: Jul 24, 2026 Last: 0.4 Chg.: 0.4% SymbolBTG\|20260724\|3.50C Delta0.7602 Imp Vol1.4178 Bid0.05 Gamma0.6358 Theoretical0.375 Ask0.7 Theta-0.0254 Intrinsic Value0.285 Volume1 Vega0.0011 Time Value0.115 Open Interest368 Rho0.0002 Delta / Theta-29.9532 BTG Put 3.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260724\|3.50P Delta-0.1486 Imp Vol0.9102 Bid0 Gamma0.7386 Theoretical0.025 Ask0.05 Theta-0.0121 Intrinsic Value-0.285 Volume0 Vega0.0008 Time Value0.285 Open Interest260 Rho0 Delta / Theta12.2922
					3.785	Price @ Jul 21, 2026 14:49 GMT
0.04	0.04%	0	0.05	36	4.00	0.29	0.29%	0.15	0.35	3
BTG Call 4.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0.04% SymbolBTG\|20260724\|4.00C Delta0.2034 Imp Vol0.6537 Bid0 Gamma1.2554 Theoretical0.025 Ask0.05 Theta-0.0106 Intrinsic Value-0.215 Volume36 Vega0.001 Time Value0.255 Open Interest759 Rho0.0001 Delta / Theta-19.1035 BTG Put 4.00 Exp: Jul 24, 2026 Last: 0.29 Chg.: 0.29% SymbolBTG\|20260724\|4.00P Delta-0.7204 Imp Vol0.8991 Bid0.15 Gamma1.0861 Theoretical0.25 Ask0.35 Theta-0.0172 Intrinsic Value0.215 Volume3 Vega0.0012 Time Value0.075 Open Interest301 Rho-0.0002 Delta / Theta41.7691
0	0%	0	0.05	0	4.50	0.79	0.79%	0.55	0.9	1
BTG Call 4.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260724\|4.50C Delta0.11 Imp Vol1.4406 Bid0 Gamma0.3787 Theoretical0.025 Ask0.05 Theta-0.0156 Intrinsic Value-0.715 Volume0 Vega0.0006 Time Value0.715 Open Interest137 Rho0 Delta / Theta-7.0637 BTG Put 4.50 Exp: Jul 24, 2026 Last: 0.79 Chg.: 0.79% SymbolBTG\|20260724\|4.50P Delta-0.8859 Imp Vol1.4641 Bid0.55 Gamma0.3827 Theoretical0.725 Ask0.9 Theta-0.0161 Intrinsic Value0.715 Volume1 Vega0.0007 Time Value0.075 Open Interest26 Rho-0.0003 Delta / Theta55.1884
0	0%	0	0.05	0	5.00	0	0%	1.05	1.45	0
BTG Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260724\|5.00C Delta0.0833 Imp Vol2.0484 Bid0 Gamma0.2171 Theoretical0.025 Ask0.05 Theta-0.018 Intrinsic Value-1.215 Volume0 Vega0.0005 Time Value1.215 Open Interest247 Rho0 Delta / Theta-4.6173 BTG Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260724\|5.00P Delta-0.8674 Imp Vol2.4664 Bid1.05 Gamma0.2524 Theoretical1.25 Ask1.45 Theta-0.0302 Intrinsic Value1.215 Volume0 Vega0.0007 Time Value-1.215 Open Interest0 Rho-0.0003 Delta / Theta28.7564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,872.34	+257.64	+0.26%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,163.0	+321.7	+0.62%
US 500	7,497.6	+54.1	+0.73%
US Tech 100	29,096.9	+492.7	+1.72%
DAX Futures	25,071.0	+112.0	+0.45%
Dollar Index	100.960	+0.179	+0.18%

Gold	4,075.37	+59.47	+1.48%
Silver	59.365	+2.293	+4.02%
Crude Oil WTI	84.47	+1.99	+2.41%
Brent Oil	91.36	+2.14	+2.40%
Natural Gas	2.864	+0.004	+0.14%
Copper	6.5293	+0.1883	+2.97%
US Corn	472.60	-0.40	-0.08%

USD/ZAR	16.4596	-0.0621	-0.38%
EUR/USD	1.1406	-0.0008	-0.07%
GBP/USD	1.3374	-0.0061	-0.45%
USD/JPY	162.99	+0.49	+0.30%
GBP/JPY	217.98	-0.27	-0.12%
USD/CAD	1.4095	+0.0027	+0.19%
AUD/USD	0.7007	+0.0007	+0.10%

Nampak	43,173	-77	-0.18%
MTN	22,412	+29	+0.13%
Standard Bank	32,007	+246	+0.77%
FirstRand Ltd	9,612	-34	-0.35%
Capitec	467,998	-4221	-0.89%
African Rainbow Minerals	16,710	+202	+1.22%
Naspers	82,775	-2795	-3.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	3.795	+0.145	+3.97%
	MYMX	0.00030	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,612	-0.35%	4.53M
MTN	22,412	+0.13%	2.38M
ABSA	22,010	-0.04%	2.24M
Gold Fields	52,600	+2.06%	935.67K
Naspers	82,775	-3.27%	915.94K
AngloGold Ashanti ADR	126,958	+2.21%	800.66K
Prosus	72,100	-3.95%	584.98K

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13.49%	66.70K
Wesizwe	50	+11.11%	390.42K
Frontier Transport Holdings	650	+8.33%	3.51K
Copper 360	42.00	+7.69%	1.93M
Brimstone	580	+7.21%	3.78K
South32	5,000	+5.95%	847.61K
PBT Holdings	700	+5.90%	4.35K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.28K
MC Mining	261	-10.62%	3.20K
Montauk Renewables	2,651.00	-8.59%	26.08K
Aspen Pharmacare	14,336	-7.51%	1.51M
Finbond Group Ltd	80	-6.98%	87.90K
Salungano	70	-6.67%	99.53K
Primeserv Group Ltd	275	-6.46%	0.71K