Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
B2G	Namibia	ZAR	Delayed
BTOC	TradeGate	EUR	Delayed
BTO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.745 -0.045 -1.19%

30/06 - Closed. Currency in USD

After Hours

3.770

+0.025

+0.668%

0:23:51 - Real-time Data

Type: Equity

Market: United States

Volume: 23,075,168
Bid/Ask: 0.000 / 0.000
Day's Range: 3.700 - 3.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.29	-1.5%	3.1	3.4	404	0.50	0	0%	0	0.05	0
BTG Call 0.50 Exp: Jul 02, 2026 Last: 3.29 Chg.: -1.5% SymbolBTG\|20260702\|0.50C Delta0.9963 Imp Vol12.2224 Bid3.1 Gamma0.0033 Theoretical3.25 Ask3.4 Theta-0.0092 Intrinsic Value3.245 Volume404 Vega0 Time Value0.045 Open Interest36 Rho0 Delta / Theta-107.7849 BTG Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260702\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.245 Volume0 Vega0 Time Value3.245 Open Interest0 Rho0 Delta / Theta0
2.75	0.36%	2.65	2.85	401	1.00	0.05	0%	0	0.05	0
BTG Call 1.00 Exp: Jul 02, 2026 Last: 2.75 Chg.: 0.36% SymbolBTG\|20260702\|1.00C Delta0.994 Imp Vol8.0347 Bid2.65 Gamma0.0075 Theoretical2.75 Ask2.85 Theta-0.0093 Intrinsic Value2.745 Volume401 Vega0 Time Value0.005 Open Interest13 Rho0 Delta / Theta-107.3361 BTG Put 1.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolBTG\|20260702\|1.00P Delta-0.0179 Imp Vol10.4132 Bid0 Gamma0.0153 Theoretical0.02 Ask0.05 Theta-0.0318 Intrinsic Value-2.745 Volume0 Vega0.0001 Time Value2.795 Open Interest6 Rho0 Delta / Theta0.563
2.35	1.73%	2.15	2.35	2	1.50	0.05	25%	0	0.1	4
BTG Call 1.50 Exp: Jul 02, 2026 Last: 2.35 Chg.: 1.73% SymbolBTG\|20260702\|1.50C Delta0.9859 Imp Vol6.2832 Bid2.15 Gamma0.0205 Theoretical2.25 Ask2.35 Theta-0.0155 Intrinsic Value2.245 Volume2 Vega0.0001 Time Value0.105 Open Interest21 Rho0.0001 Delta / Theta-63.6697 BTG Put 1.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: 25% SymbolBTG\|20260702\|1.50P Delta-0.04 Imp Vol8.6366 Bid0 Gamma0.036 Theoretical0.05 Ask0.1 Theta-0.0515 Intrinsic Value-2.245 Volume4 Vega0.0002 Time Value2.295 Open Interest4 Rho0 Delta / Theta0.7754
					3.745	Price @ Jun 30, 2026 20:18 GMT
0.05	400%	0	0.05	2	4.00	0.29	-3.33%	0.2	0.3	16
BTG Call 4.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 400% SymbolBTG\|20260702\|4.00C Delta0.1817 Imp Vol0.942 Bid0 Gamma1.0108 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-0.255 Volume2 Vega0.0007 Time Value0.305 Open Interest611 Rho0 Delta / Theta-10.5296 BTG Put 4.00 Exp: Jul 02, 2026 Last: 0.29 Chg.: -3.33% SymbolBTG\|20260702\|4.00P Delta-0.7844 Imp Vol1.0753 Bid0.2 Gamma0.9822 Theoretical0.29 Ask0.3 Theta-0.0217 Intrinsic Value0.255 Volume16 Vega0.0008 Time Value0.035 Open Interest452 Rho-0.0001 Delta / Theta36.1786
0.01	0%	0	0.05	0	4.50	0.75	1.35%	0.6	0.8	14
BTG Call 4.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolBTG\|20260702\|4.50C Delta0.1059 Imp Vol1.8814 Bid0 Gamma0.3507 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-0.755 Volume0 Vega0.0005 Time Value0.765 Open Interest829 Rho0 Delta / Theta-4.4365 BTG Put 4.50 Exp: Jul 02, 2026 Last: 0.75 Chg.: 1.35% SymbolBTG\|20260702\|4.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.755 Volume14 Vega0 Time Value-0.005 Open Interest56 Rho0 Delta / Theta0
0.02	0%	0	0.05	1	5.00	1.24	-0.8%	1.1	1.35	15
BTG Call 5.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolBTG\|20260702\|5.00C Delta0.0816 Imp Vol2.6178 Bid0 Gamma0.2079 Theoretical0.03 Ask0.05 Theta-0.0274 Intrinsic Value-1.255 Volume1 Vega0.0004 Time Value1.275 Open Interest368 Rho0 Delta / Theta-2.9794 BTG Put 5.00 Exp: Jul 02, 2026 Last: 1.24 Chg.: -0.8% SymbolBTG\|20260702\|5.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.255 Volume15 Vega0 Time Value-0.015 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,234.0	-83.8	-0.16%
US 500	7,492.2	-6.6	-0.09%
US Tech 100	30,265.2	-11.1	-0.04%
DAX Futures	25,174.2	+39.8	+0.16%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,026.35	+4.70	+0.12%
Silver	59.218	+0.175	+0.30%
Crude Oil WTI	69.93	-0.14	-0.20%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.253	-0.007	-0.21%
Copper	6.2532	+0.0065	+0.10%
US Corn	436.25	-0.25	-0.06%

USD/ZAR	16.3813	-0.0071	-0.04%
EUR/USD	1.1421	+0.0001	+0.01%
GBP/USD	1.3259	-0.0003	-0.02%
USD/JPY	162.62	+0.10	+0.06%
GBP/JPY	215.62	+0.11	+0.05%
USD/CAD	1.4194	-0.0004	-0.03%
AUD/USD	0.6919	0.0000	0.00%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTG	3.745	-0.045	-1.19%
	Polen Floating Ra.	22.48	-0.16	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M