Breaking News

B2Gold Corp (BTG)

Symbol	Exchange	Currency
BTG	NYSE	USD	Real-time
BTO	Toronto	CAD	Real-time
BTO	CBOE Canada	CAD	Real-time
BTOC	TradeGate	EUR	Delayed
B2G	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.905 -0.475 -8.83%

17:09:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,153,908
Bid/Ask: 0.000 / 0.000
Day's Range: 4.770 - 4.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

B2Gold Option Chain

Get free option data for BTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B2Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	1.75	0	3.50	0	0%	0	0.7	0
BTG Call 3.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|3.50C Delta0.9479 Imp Vol4.1085 Bid1 Gamma0.1022 Theoretical1.375 Ask1.75 Theta-0.0557 Intrinsic Value1.31 Volume0 Vega0.0003 Time Value-1.31 Open Interest2,963 Rho0.0001 Delta / Theta-17.0182 BTG Put 3.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|3.50P Delta-0.2095 Imp Vol14.9777 Bid0 Gamma0.0757 Theoretical0.7 Ask0.7 Theta-0.547 Intrinsic Value-1.31 Volume0 Vega0.0007 Time Value1.31 Open Interest6 Rho0 Delta / Theta0.383
0	0%	0.5	1.25	0	4.00	0	0%	0	0.7	0
BTG Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|4.00C Delta0.924 Imp Vol2.7042 Bid0.5 Gamma0.2082 Theoretical0.875 Ask1.25 Theta-0.0492 Intrinsic Value0.81 Volume0 Vega0.0004 Time Value-0.81 Open Interest478 Rho0.0001 Delta / Theta-18.766 BTG Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|4.00P Delta-0.2673 Imp Vol11.8231 Bid0 Gamma0.1096 Theoretical0.7 Ask0.7 Theta-0.4936 Intrinsic Value-0.81 Volume0 Vega0.0008 Time Value0.81 Open Interest1,485 Rho0 Delta / Theta0.5416
0	0%	0.05	0.75	0	4.50	0	0%	0	0.7	0
BTG Call 4.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|4.50C Delta0.8062 Imp Vol1.7501 Bid0.05 Gamma0.6182 Theoretical0.4 Ask0.75 Theta-0.0612 Intrinsic Value0.31 Volume0 Vega0.0007 Time Value-0.31 Open Interest3,304 Rho0.0001 Delta / Theta-13.1789 BTG Put 4.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|4.50P Delta-0.3467 Imp Vol8.9346 Bid0 Gamma0.1628 Theoretical0.7 Ask0.7 Theta-0.4184 Intrinsic Value-0.31 Volume0 Vega0.0009 Time Value0.31 Open Interest14,531 Rho-0.0001 Delta / Theta0.8286
					4.81	Price @ Feb 19, 2026 14:49 GMT
0.3	0.3%	0	0.2	6	5.00	0.15	0.15%	0.1	0.2	21
BTG Call 5.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0.3% SymbolBTG\|20260220\|5.00C Delta0.4733 Imp Vol3.6043 Bid0 Gamma0.4351 Theoretical0.3 Ask0.2 Theta-0.1822 Intrinsic Value-0.19 Volume6 Vega0.001 Time Value0.49 Open Interest10,866 Rho0.0001 Delta / Theta-2.598 BTG Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0.15% SymbolBTG\|20260220\|5.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value0.19 Volume21 Vega0 Time Value-0.04 Open Interest33,681 Rho0 Delta / Theta0
0	0%	0	0.05	0	5.50	0	0%	0.55	0.9	0
BTG Call 5.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|5.50C Delta0.1671 Imp Vol2.3393 Bid0 Gamma0.4214 Theoretical0.05 Ask0.05 Theta-0.0744 Intrinsic Value-0.69 Volume0 Vega0.0006 Time Value0.69 Open Interest22,173 Rho0 Delta / Theta-2.2475 BTG Put 5.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|5.50P Delta-0.7927 Imp Vol2.7094 Bid0.55 Gamma0.4159 Theoretical0.725 Ask0.9 Theta-0.0981 Intrinsic Value0.69 Volume0 Vega0.0007 Time Value-0.69 Open Interest10,918 Rho-0.0001 Delta / Theta8.0787
0.29	0.29%	0	0.05	4	6.00	0	0%	0.8	1.5	0
BTG Call 6.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0.29% SymbolBTG\|20260220\|6.00C Delta0.3222 Imp Vol6.4486 Bid0 Gamma0.2191 Theoretical0.29 Ask0.05 Theta-0.2936 Intrinsic Value-1.19 Volume4 Vega0.0009 Time Value1.48 Open Interest4,615 Rho0 Delta / Theta-1.0974 BTG Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTG\|20260220\|6.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value-1.19 Open Interest78 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BTG Comments

Write your thoughts about B2Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,113.89	-1222.98	-1.07%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,393.0	-270.0	-0.54%
US 500	6,860.4	-20.9	-0.30%
US Tech 100	24,821.7	-77.2	-0.31%
DAX Futures	25,062.5	-276.5	-1.09%
Dollar Index	97.800	+0.179	+0.18%

Gold	5,022.59	+13.09	+0.26%
Silver	78.105	+0.507	+0.65%
Crude Oil WTI	65.91	+0.86	+1.32%
Brent Oil	71.16	+0.81	+1.15%
Natural Gas	3.067	+0.056	+1.86%
Copper	5.7310	-0.0720	-1.24%
US Corn	424.90	-2.10	-0.49%

USD/ZAR	16.1423	+0.0873	+0.54%
EUR/USD	1.1770	-0.0014	-0.12%
GBP/USD	1.3470	-0.0034	-0.25%
USD/JPY	155.06	+0.26	+0.17%
GBP/JPY	208.84	-0.19	-0.09%
USD/CAD	1.3698	+0.0001	+0.01%
AUD/USD	0.7048	+0.0005	+0.07%

Nampak	49,895	+195	+0.39%
MTN	19,373	-582	-2.92%
Standard Bank	32,053	-375	-1.16%
FirstRand Ltd	9,689	-118	-1.20%
Capitec	471,900	-6922	-1.45%
African Rainbow Minerals	21,918	+81	+0.37%
Naspers	90,131	-1424	-1.56%

Recent Quotes

Name	Price	Chg.	Chg. %
BTG	4.905	-0.475	-8.83%
AMPX	9.788	-0.123	-1.24%
SAIA	389.79	-0.56	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,164	-3.64%	11.69M
FirstRand Ltd	9,689	-1.20%	5.99M
Sasol	14,032	+9.30%	5.42M
Gold Fields	83,407	-1.14%	1.12M
Prosus	83,819	-0.48%	1.09M
Naspers	90,131	-1.56%	955.95K
AngloGold Ashanti ADR	170,541	-1.11%	570.68K

Name	Last	Chg. %	Vol.
Sasol	14,032	+9.30%	5.42M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
ISA Holdings	252	+7.23%	100.00
Cell C	3,050.00	+6.94%	36.42K
Copper 360	78.00	+5.41%	1.04M
Emedia Holdings	214.00	+4.39%	367.60K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Visual International	1	-50.00%	256.00K
Randgold Exploration	70	-30.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K