Banco Bilbao Vizcaya Argentaria SA (BBVA)

5.554 -0.058 (-1.03%)
Closed EUR Disclaimer

BBVA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2022 5.554 5.582 5.612 5.544 8.40M -1.03%
Dec 02, 2022 5.612 5.552 5.619 5.518 11.73M 0.83%
Dec 01, 2022 5.566 5.640 5.665 5.564 15.28M -0.82%
Nov 30, 2022 5.612 5.611 5.642 5.535 70.04M -0.21%
Nov 29, 2022 5.624 5.561 5.663 5.525 12.41M 1.52%
Nov 28, 2022 5.540 5.593 5.628 5.540 10.05M -1.79%
Nov 25, 2022 5.641 5.590 5.644 5.572 11.96M 1.09%
Nov 24, 2022 5.580 5.536 5.598 5.524 8.36M 0.79%
Nov 23, 2022 5.536 5.517 5.559 5.465 12.08M 0.31%
Nov 22, 2022 5.519 5.460 5.557 5.459 13.24M 1.17%
Nov 21, 2022 5.455 5.410 5.498 5.410 13.63M 0.13%
Nov 18, 2022 5.448 5.380 5.448 5.354 16.37M 2.18%
Nov 17, 2022 5.332 5.380 5.390 5.292 21.51M -0.56%
Nov 16, 2022 5.362 5.396 5.425 5.351 10.82M -0.91%
Nov 15, 2022 5.411 5.381 5.444 5.339 14.25M 0.78%
Nov 14, 2022 5.369 5.300 5.385 5.267 9.24M 1.36%
Nov 11, 2022 5.297 5.290 5.335 5.223 12.20M -0.17%
Nov 10, 2022 5.306 5.260 5.347 5.207 16.91M 0.36%
Nov 09, 2022 5.287 5.294 5.392 5.286 20.35M -0.62%
Nov 08, 2022 5.320 5.340 5.357 5.299 8.61M -0.32%
Nov 07, 2022 5.337 5.283 5.370 5.255 9.77M 0.62%
Summary
Highest
5.665
Lowest
5.207
Difference
0.458
Average
5.462
Chg. %
4.713
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.