Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.14 +0.04 +0.03%

16:10:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,532
Bid/Ask: 0.00 / 0.00
Day's Range: 143.02 - 145.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.5	0	142.00	3.3	3.3%	1.9	4.4	1
CHTR Call 142.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|142.00C Delta0.705 Imp Vol0.6026 Bid3.6 Gamma0.0433 Theoretical5.55 Ask7.5 Theta-0.4683 Intrinsic Value2.76 Volume0 Vega0.0457 Time Value-2.76 Open Interest64 Rho0.008 Delta / Theta-1.5055 CHTR Put 142.00 Exp: Aug 07, 2026 Last: 3.3 Chg.: 3.3% SymbolCHTR\|20260807\|142.00P Delta-0.3558 Imp Vol0.9412 Bid1.9 Gamma0.0299 Theoretical3.15 Ask4.4 Theta-0.7686 Intrinsic Value-2.76 Volume1 Vega0.0493 Time Value6.06 Open Interest16 Rho-0.0041 Delta / Theta0.4629
0	0%	3.1	6.7	0	143.00	0	0%	2.2	4.8	0
CHTR Call 143.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|143.00C Delta0.6587 Imp Vol0.6052 Bid3.1 Gamma0.0458 Theoretical4.9 Ask6.7 Theta-0.4989 Intrinsic Value1.76 Volume0 Vega0.0486 Time Value-1.76 Open Interest11 Rho0.0075 Delta / Theta-1.3203 CHTR Put 143.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|143.00P Delta-0.386 Imp Vol0.9306 Bid2.2 Gamma0.0311 Theoretical3.5 Ask4.8 Theta-0.7799 Intrinsic Value-1.76 Volume0 Vega0.0506 Time Value1.76 Open Interest20 Rho-0.0044 Delta / Theta0.495
0	0%	3.9	6.4	0	144.00	0	0%	2.5	5.3	0
CHTR Call 144.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|144.00C Delta0.5925 Imp Vol0.7743 Bid3.9 Gamma0.0379 Theoretical5.15 Ask6.4 Theta-0.671 Intrinsic Value0.76 Volume0 Vega0.0514 Time Value-0.76 Open Interest88 Rho0.0067 Delta / Theta-0.883 CHTR Put 144.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|144.00P Delta-0.4176 Imp Vol0.9239 Bid2.5 Gamma0.0319 Theoretical3.9 Ask5.3 Theta-0.7898 Intrinsic Value-0.76 Volume0 Vega0.0517 Time Value0.76 Open Interest31 Rho-0.0047 Delta / Theta0.5288
					144.76	Price @ Aug 04, 2026 13:55 GMT
0	0%	2.2	5.5	0	145.00	0	0%	3	5.9	0
CHTR Call 145.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|145.00C Delta0.5603 Imp Vol0.6299 Bid2.2 Gamma0.0473 Theoretical3.85 Ask5.5 Theta-0.5556 Intrinsic Value-0.24 Volume0 Vega0.0522 Time Value0.24 Open Interest43 Rho0.0064 Delta / Theta-1.0084 CHTR Put 145.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|145.00P Delta-0.4504 Imp Vol0.9397 Bid3 Gamma0.0318 Theoretical4.45 Ask5.9 Theta-0.8143 Intrinsic Value0.24 Volume0 Vega0.0524 Time Value-0.24 Open Interest29 Rho-0.0051 Delta / Theta0.5531
0	0%	2	5.2	0	146.00	0	0%	3.1	6.4	0
CHTR Call 146.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|146.00C Delta0.5133 Imp Vol0.6798 Bid2 Gamma0.0443 Theoretical3.6 Ask5.2 Theta-0.6049 Intrinsic Value-1.24 Volume0 Vega0.0528 Time Value1.24 Open Interest47 Rho0.0059 Delta / Theta-0.8486 CHTR Put 146.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|146.00P Delta-0.4832 Imp Vol0.9018 Bid3.1 Gamma0.0334 Theoretical4.75 Ask6.4 Theta-0.7862 Intrinsic Value1.24 Volume0 Vega0.0527 Time Value-1.24 Open Interest5 Rho-0.0054 Delta / Theta0.6146
0	0%	1.8	4.3	0	147.00	0	0%	3.6	8.6	0
CHTR Call 147.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|147.00C Delta0.4679 Imp Vol0.664 Bid1.8 Gamma0.0453 Theoretical3.05 Ask4.3 Theta-0.5888 Intrinsic Value-2.24 Volume0 Vega0.0526 Time Value2.24 Open Interest26 Rho0.0054 Delta / Theta-0.7946 CHTR Put 147.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|147.00P Delta-0.5089 Imp Vol1.0567 Bid3.6 Gamma0.0285 Theoretical6.1 Ask8.6 Theta-0.9226 Intrinsic Value2.24 Volume0 Vega0.0528 Time Value-2.24 Open Interest132 Rho-0.0058 Delta / Theta0.5516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,138.95	+1568.23	+1.50%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,788.4	+610.0	+1.15%
US 500	7,669.0	+68.5	+0.90%
US Tech 100	29,391.4	+614.6	+2.14%
DAX Futures	26,265.0	+135.0	+0.52%
Dollar Index	99.720	-0.061	-0.06%

Gold	4,146.92	+56.42	+1.38%
Silver	59.973	+2.116	+3.66%
Crude Oil WTI	75.97	-4.37	-5.44%
Brent Oil	79.72	-4.05	-4.83%
Natural Gas	2.665	-0.116	-4.17%
Copper	6.6590	+0.1185	+1.81%
US Corn	466.88	-4.13	-0.88%

USD/ZAR	16.3735	-0.1481	-0.90%
EUR/USD	1.1528	+0.0020	+0.17%
GBP/USD	1.3453	+0.0022	+0.16%
USD/JPY	157.32	+0.14	+0.09%
GBP/JPY	211.64	+0.58	+0.27%
USD/CAD	1.4058	+0.0012	+0.09%
AUD/USD	0.7039	+0.0036	+0.51%

Nampak	43,200	-731	-1.66%
MTN	20,608	-268	-1.28%
Standard Bank	33,443	+339	+1.02%
FirstRand Ltd	10,117	+71	+0.71%
Capitec	488,836	+7850	+1.63%
African Rainbow Minerals	16,987	+542	+3.30%
Naspers	90,640	+1343	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	144.14	+0.04	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,881	+6.62%	15.94M
FirstRand Ltd	10,115	+0.69%	5.41M
MTN	20,615	-1.25%	3.28M
Naspers	90,648	+1.51%	1.26M
Gold Fields	56,613	+1.53%	994.16K
Valterra Platinum	132,304	+7.81%	788.36K
AngloGold Ashanti ADR	136,114	+0.17%	583.96K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	15.31K
Salungano	100	+17.65%	3.42M
PBT Holdings	732	+12.62%	0.41K
South Ocean Holdings Ltd	100	+11.11%	2.14K
Valterra Platinum	132,304	+7.81%	788.36K
Sibanye Stillwater	3,881	+6.62%	15.94M
Nedbank	29,296	+5.85%	1.50M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	33.55K
Eastern Platinum	625	-10.59%	0.39K
Nutun	82	-5.75%	191.93K
Karooooo	105,319.00	-4.26%	139.00
Oando Plc	26	-3.70%	13.21K
Deneb Investments	250	-3.47%	29.00
Choppies Enterprises	112	-3.45%	2.58K