Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.44 +1.27 +0.85%

19:04:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,487,275
Bid/Ask: 0.00 / 0.00
Day's Range: 147.35 - 153.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	92.8	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00C Delta0.9978 Imp Vol3.0475 Bid84.3 Gamma0.0001 Theoretical88.55 Ask92.8 Theta-0.0481 Intrinsic Value86.56 Volume0 Vega0.0011 Time Value-86.56 Open Interest0 Rho0.0071 Delta / Theta-20.7412 CHTR Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00P Delta-0.0017 Imp Vol2.954 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.032 Intrinsic Value-86.56 Volume0 Vega0.0009 Time Value86.56 Open Interest1 Rho0 Delta / Theta0.0523
0	0%	79.3	87.8	0	70.00	0	0%	0	8.6	0
CHTR Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00C Delta0.9978 Imp Vol2.7823 Bid79.3 Gamma0.0002 Theoretical83.55 Ask87.8 Theta-0.0462 Intrinsic Value81.56 Volume0 Vega0.0011 Time Value-81.56 Open Interest0 Rho0.0076 Delta / Theta-21.5759 CHTR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00P Delta-0.0684 Imp Vol6.558 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-1.7368 Intrinsic Value-81.56 Volume0 Vega0.0212 Time Value81.56 Open Interest0 Rho-0.0015 Delta / Theta0.0394
0	0%	74.3	82.8	0	75.00	0	0%	0	8.6	0
CHTR Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00C Delta0.9977 Imp Vol2.5359 Bid74.3 Gamma0.0002 Theoretical78.55 Ask82.8 Theta-0.0444 Intrinsic Value76.56 Volume0 Vega0.0012 Time Value-76.56 Open Interest0 Rho0.0082 Delta / Theta-22.488 CHTR Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00P Delta-0.0743 Imp Vol6.0773 Bid0 Gamma0.0014 Theoretical4.3 Ask8.6 Theta-1.7144 Intrinsic Value-76.56 Volume0 Vega0.0226 Time Value76.56 Open Interest0 Rho-0.0016 Delta / Theta0.0433
					151.56	Price @ Aug 24, 2026 16:52 GMT
4.14	22.12%	4	4.7	38	152.50	5.1	0%	2.9	3.6	0
CHTR Call 152.50 Exp: Aug 28, 2026 Last: 4.14 Chg.: 22.12% SymbolCHTR\|20260828\|152.50C Delta0.5562 Imp Vol0.5952 Bid4 Gamma0.0413 Theoretical4.35 Ask4.7 Theta-0.4802 Intrinsic Value-0.94 Volume38 Vega0.0635 Time Value5.08 Open Interest90 Rho0.0089 Delta / Theta-1.1583 CHTR Put 152.50 Exp: Aug 28, 2026 Last: 5.1 Chg.: 0% SymbolCHTR\|20260828\|152.50P Delta-0.4438 Imp Vol0.5869 Bid2.9 Gamma0.0419 Theoretical3.25 Ask3.6 Theta-0.4593 Intrinsic Value0.94 Volume0 Vega0.0635 Time Value4.16 Open Interest36 Rho-0.0069 Delta / Theta0.9662
3.2	28%	2.85	3.4	56	155.00	7.7	0%	4.2	5.6	0
CHTR Call 155.00 Exp: Aug 28, 2026 Last: 3.2 Chg.: 28% SymbolCHTR\|20260828\|155.00C Delta0.4519 Imp Vol0.591 Bid2.85 Gamma0.0417 Theoretical3.13 Ask3.4 Theta-0.4767 Intrinsic Value-3.44 Volume56 Vega0.0636 Time Value6.64 Open Interest331 Rho0.0073 Delta / Theta-0.948 CHTR Put 155.00 Exp: Aug 28, 2026 Last: 7.7 Chg.: 0% SymbolCHTR\|20260828\|155.00P Delta-0.5429 Imp Vol0.6416 Bid4.2 Gamma0.0385 Theoretical4.9 Ask5.6 Theta-0.5035 Intrinsic Value3.44 Volume0 Vega0.0637 Time Value4.26 Open Interest70 Rho-0.0083 Delta / Theta1.0782
2.2	4.76%	2	2.4	34	157.50	0	0%	5.7	9.3	0
CHTR Call 157.50 Exp: Aug 28, 2026 Last: 2.2 Chg.: 4.76% SymbolCHTR\|20260828\|157.50C Delta0.353 Imp Vol0.5941 Bid2 Gamma0.0389 Theoretical2.2 Ask2.4 Theta-0.4485 Intrinsic Value-5.94 Volume34 Vega0.0597 Time Value8.14 Open Interest340 Rho0.0057 Delta / Theta-0.787 CHTR Put 157.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|157.50P Delta-0.6012 Imp Vol0.8148 Bid5.7 Gamma0.0295 Theoretical7.5 Ask9.3 Theta-0.6232 Intrinsic Value5.94 Volume0 Vega0.062 Time Value-5.94 Open Interest3 Rho-0.0093 Delta / Theta0.9646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,392.7	+115.9	+0.22%
US 500	7,658.3	-16.0	-0.21%
US Tech 100	29,084.4	-224.5	-0.77%
DAX Futures	26,165.0	-20.0	-0.08%
Dollar Index	98.920	+0.191	+0.19%

Gold	4,703.35	+22.75	+0.49%
Silver	68.725	-0.805	-1.16%
Crude Oil WTI	85.05	-2.01	-2.31%
Brent Oil	90.61	-2.06	-2.22%
Natural Gas	2.823	+0.012	+0.43%
Copper	6.6030	+0.0160	+0.24%
US Corn	520.13	+12.13	+2.39%

USD/ZAR	16.0255	+0.0230	+0.14%
EUR/USD	1.1663	-0.0014	-0.12%
GBP/USD	1.3632	-0.0013	-0.10%
USD/JPY	159.09	+0.11	+0.07%
GBP/JPY	216.88	-0.03	-0.01%
USD/CAD	1.3851	+0.0084	+0.61%
AUD/USD	0.7148	-0.0023	-0.32%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	151.44	+1.27	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.61M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.66M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K