Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
CHTR	BIVA	MXN	Delayed
1CHTR	Milan	EUR	Real-time
CQD	TradeGate	EUR	Delayed
CHCM34	B3	BRL	Delayed
CHTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

397.61 +3.18 +0.81%

03/12 - Closed. Currency in USD

After Hours

398.51

+0.79

+0.20%

0:03:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,657
Bid/Ask: 0.00 / 0.00
Day's Range: 393.11 - 398.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	223.1	230.8	0	170.00	0	0%	0	0.15	0
CHTR Call 170.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolCHTR\|20241206\|170.00C Delta0.9691 Imp Vol5.8513 Bid223.1 Gamma0.0003 Theoretical230.8 Ask230.8 Theta-2.4708 Intrinsic Value227.72 Volume0 Vega0.0251 Time Value-227.72 Open Interest0 Rho0.0127 Delta / Theta-0.3922 CHTR Put 170.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolCHTR\|20241206\|170.00P Delta-0.0019 Imp Vol3.4244 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.125 Intrinsic Value-227.72 Volume0 Vega0.0022 Time Value227.72 Open Interest0 Rho-0.0001 Delta / Theta0.0153
0	0%	213.1	220.4	0	180.00	0	0%	0	1.85	0
CHTR Call 180.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolCHTR\|20241206\|180.00C Delta0.9699 Imp Vol5.3436 Bid213.1 Gamma0.0004 Theoretical220.4 Ask220.4 Theta-2.2128 Intrinsic Value217.72 Volume0 Vega0.0246 Time Value-217.72 Open Interest0 Rho0.0136 Delta / Theta-0.4383 CHTR Put 180.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolCHTR\|20241206\|180.00P Delta-0.0144 Imp Vol4.4017 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.966 Intrinsic Value-217.72 Volume0 Vega0.0132 Time Value217.72 Open Interest0 Rho-0.0005 Delta / Theta0.0149
0	0%	203.1	210.5	0	190.00	0	0%	0	0.1	0
CHTR Call 190.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolCHTR\|20241206\|190.00C Delta0.9672 Imp Vol5.058 Bid203.1 Gamma0.0004 Theoretical210.5 Ask210.5 Theta-2.2505 Intrinsic Value207.72 Volume0 Vega0.0264 Time Value-207.72 Open Interest0 Rho0.0143 Delta / Theta-0.4298 CHTR Put 190.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolCHTR\|20241206\|190.00P Delta-0.0016 Imp Vol2.884 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0876 Intrinsic Value-207.72 Volume0 Vega0.0018 Time Value207.72 Open Interest0 Rho-0.0001 Delta / Theta0.0178
					397.72	Price @ Dec 03, 2024 21:08 GMT
3.3	6.45%	3.1	3.8	5	400.00	6	-13.04%	5	6.1	1
CHTR Call 400.00 Exp: Dec 06, 2024 Last: 3.3 Chg.: 6.45% SymbolCHTR\|20241206\|400.00C Delta0.4241 Imp Vol0.2995 Bid3.1 Gamma0.0363 Theoretical3.3 Ask3.8 Theta-0.7256 Intrinsic Value-2.28 Volume5 Vega0.1412 Time Value5.58 Open Interest6 Rho0.0136 Delta / Theta-0.5845 CHTR Put 400.00 Exp: Dec 06, 2024 Last: 6 Chg.: -13.04% SymbolCHTR\|20241206\|400.00P Delta-0.5686 Imp Vol0.3326 Bid5 Gamma0.0329 Theoretical6 Ask6.1 Theta-0.7605 Intrinsic Value2.28 Volume1 Vega0.1416 Time Value3.72 Open Interest24 Rho-0.0162 Delta / Theta0.7476
2	0%	2.2	2.85	0	402.50	8.5	0%	6.5	8	0
CHTR Call 402.50 Exp: Dec 06, 2024 Last: 2 Chg.: 0% SymbolCHTR\|20241206\|402.50C Delta0.3429 Imp Vol0.3108 Bid2.2 Gamma0.0328 Theoretical2.53 Ask2.85 Theta-0.7032 Intrinsic Value-4.78 Volume0 Vega0.1325 Time Value6.78 Open Interest18 Rho0.011 Delta / Theta-0.4876 CHTR Put 402.50 Exp: Dec 06, 2024 Last: 8.5 Chg.: 0% SymbolCHTR\|20241206\|402.50P Delta-0.6593 Imp Vol0.3101 Bid6.5 Gamma0.033 Theoretical7.25 Ask8 Theta-0.6551 Intrinsic Value4.78 Volume0 Vega0.1321 Time Value3.72 Open Interest24 Rho-0.018 Delta / Theta1.0064
1.47	0%	1.55	2.05	0	405.00	16.7	0%	8.1	10.6	0
CHTR Call 405.00 Exp: Dec 06, 2024 Last: 1.47 Chg.: 0% SymbolCHTR\|20241206\|405.00C Delta0.2667 Imp Vol0.3116 Bid1.55 Gamma0.0293 Theoretical1.8 Ask2.05 Theta-0.6283 Intrinsic Value-7.28 Volume0 Vega0.1185 Time Value8.75 Open Interest3 Rho0.0086 Delta / Theta-0.4245 CHTR Put 405.00 Exp: Dec 06, 2024 Last: 16.7 Chg.: 0% SymbolCHTR\|20241206\|405.00P Delta-0.7184 Imp Vol0.3376 Bid8.1 Gamma0.0279 Theoretical9.35 Ask10.6 Theta-0.6547 Intrinsic Value7.28 Volume0 Vega0.1216 Time Value9.42 Open Interest10 Rho-0.0192 Delta / Theta1.0973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,281.22	+3.14	+0.00%
S. Africa 40 Futures	77,565	+196	+0.25%
US 30	44,844.1	+138.6	+0.31%
US 500	6,058.5	+8.6	+0.14%
US Tech 100	21,305.6	+77.1	+0.36%
DAX Futures	20,082.0	+9.9	+0.05%
Dollar Index	106.340	0.000	0.00%

Gold	2,672.30	+4.40	+0.16%
Silver	31.590	+0.098	+0.31%
Crude Oil WTI	70.15	+0.21	+0.30%
Brent Oil	73.87	+0.25	+0.34%
Natural Gas	3.053	0.000	0.00%
Copper	4.2010	+0.0040	+0.10%
US Corn	432.38	+0.13	+0.03%

USD/ZAR	18.1121	+0.0252	+0.14%
EUR/USD	1.0513	+0.0004	+0.04%
GBP/USD	1.2687	+0.0017	+0.13%
USD/JPY	150.12	+0.53	+0.35%
GBP/JPY	190.50	+0.89	+0.47%
USD/CAD	1.4064	-0.0004	-0.03%
AUD/USD	0.6440	-0.0043	-0.66%

Nampak	41,100	-1447	-3.40%
MTN	8,078	-72	-0.88%
Standard Bank	22,760	-661	-2.82%
FirstRand Ltd	7,738	-48	-0.62%
Capitec	322,677	-2443	-0.75%
African Rainbow Minerals	16,082	+6	+0.04%
Naspers	429,099	+2100	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	397.61	+3.18	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,738	-0.62%	10.22M
Standard Bank	22,760	-2.82%	4.90M
Shoprite	30,607	+1.05%	2.04M
Prosus	75,041	-0.11%	1.17M
Naspers	429,099	+0.49%	480.39K
Capitec	322,677	-0.75%	358.21K
Richemont	262,100	+2.91%	299.58K

Name	Last	Chg. %	Vol.
Nictus	125	+76.06%	28.95K
4Sight	72	+7.46%	146.26K
Vunani	190	+5.56%	3.33K
Clientèle	1,366	+5.08%	13.81K
Pan African Resources	848	+4.69%	3.44M
Lesaka Tech	9,671	+4.52%	0.21K
Accelerate Property Fund Ltd	47	+4.44%	382.40K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	300.00	-18.92%	5.73K
Southern Palladium	625.00	-10.71%	11.81K
Metrofile	206	-10.43%	7.91K
Wesizwe	40	-9.09%	86.63K
Gemfields	177	-6.84%	31.12K
Brikor	16.00	-5.88%	77.66K
Calgro M3 Holdings Ltd	651	-5.65%	123.20K