Breaking News

Charter Communications Inc Class A (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.29 -2.08 -1.87%

02/10 - Closed. Currency in USD

After Hours

109.48

+0.19

+0.17%

1:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,357,650
Bid/Ask: 0.00 / 0.00
Day's Range: 108.30 - 112.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Charter Communications A Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	47.9	0	65.00	0	0%	0	0.95	0
CHTR Call 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|65.00C Delta0.9969 Imp Vol1.4176 Bid40.2 Gamma0.0004 Theoretical44.05 Ask47.9 Theta-0.0214 Intrinsic Value44.29 Volume0 Vega0.0014 Time Value-44.29 Open Interest0 Rho0.0124 Delta / Theta-46.5348 CHTR Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|65.00P Delta-0.0325 Imp Vol2.2076 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.1726 Intrinsic Value-44.29 Volume0 Vega0.011 Time Value44.29 Open Interest0 Rho-0.0007 Delta / Theta0.1882
0	0%	36.7	42.9	0	70.00	0	0%	0	0.9	0
CHTR Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|70.00C Delta0.9496 Imp Vol2.1455 Bid36.7 Gamma0.0032 Theoretical39.8 Ask42.9 Theta-0.2469 Intrinsic Value39.29 Volume0 Vega0.0157 Time Value-39.29 Open Interest0 Rho0.0122 Delta / Theta-3.8463 CHTR Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|70.00P Delta-0.0355 Imp Vol1.9144 Bid0 Gamma0.0027 Theoretical0.45 Ask0.9 Theta-0.1611 Intrinsic Value-39.29 Volume0 Vega0.0118 Time Value39.29 Open Interest0 Rho-0.0008 Delta / Theta0.2206
0	0%	31.3	37.9	0	75.00	0	0%	0	1.9	0
CHTR Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|75.00C Delta0.9528 Imp Vol1.742 Bid31.3 Gamma0.0037 Theoretical34.6 Ask37.9 Theta-0.1923 Intrinsic Value34.29 Volume0 Vega0.0149 Time Value-34.29 Open Interest0 Rho0.0133 Delta / Theta-4.9543 CHTR Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261009\|75.00P Delta-0.0655 Imp Vol1.9675 Bid0 Gamma0.0043 Theoretical0.95 Ask1.9 Theta-0.2697 Intrinsic Value-34.29 Volume0 Vega0.0192 Time Value34.29 Open Interest0 Rho-0.0014 Delta / Theta0.2428
					109.29	Price @ Oct 02, 2026 20:21 GMT
2.95	-37.23%	0.25	2.7	2	110.00	3.62	39.23%	2.6	6.3	12
CHTR Call 110.00 Exp: Oct 09, 2026 Last: 2.95 Chg.: -37.23% SymbolCHTR\|20261009\|110.00C Delta0.4308 Imp Vol0.3155 Bid0.25 Gamma0.0825 Theoretical1.48 Ask2.7 Theta-0.1385 Intrinsic Value-0.71 Volume2 Vega0.0593 Time Value3.66 Open Interest1 Rho0.0087 Delta / Theta-3.1111 CHTR Put 110.00 Exp: Oct 09, 2026 Last: 3.62 Chg.: 39.23% SymbolCHTR\|20261009\|110.00P Delta-0.5203 Imp Vol0.6547 Bid2.6 Gamma0.0404 Theoretical4.45 Ask6.3 Theta-0.2755 Intrinsic Value0.71 Volume12 Vega0.0601 Time Value2.91 Open Interest277 Rho-0.0101 Delta / Theta1.8885
2.5	-37.5%	0.15	4	2	111.00	4	1.78%	3.1	5.7	5
CHTR Call 111.00 Exp: Oct 09, 2026 Last: 2.5 Chg.: -37.5% SymbolCHTR\|20261009\|111.00C Delta0.4094 Imp Vol0.4846 Bid0.15 Gamma0.0531 Theoretical2.07 Ask4 Theta-0.2075 Intrinsic Value-1.71 Volume2 Vega0.0586 Time Value4.21 Open Interest47 Rho0.0082 Delta / Theta-1.9728 CHTR Put 111.00 Exp: Oct 09, 2026 Last: 4 Chg.: 1.78% SymbolCHTR\|20261009\|111.00P Delta-0.5778 Imp Vol0.5492 Bid3.1 Gamma0.0473 Theoretical4.4 Ask5.7 Theta-0.2256 Intrinsic Value1.71 Volume5 Vega0.059 Time Value2.29 Open Interest80 Rho-0.0109 Delta / Theta2.5618
1.69	-54.32%	0	3.4	14	112.00	4.7	28.42%	3.9	8.3	1
CHTR Call 112.00 Exp: Oct 09, 2026 Last: 1.69 Chg.: -54.32% SymbolCHTR\|20261009\|112.00C Delta0.3574 Imp Vol0.4816 Bid0 Gamma0.0514 Theoretical1.7 Ask3.4 Theta-0.1977 Intrinsic Value-2.71 Volume14 Vega0.0563 Time Value4.4 Open Interest9 Rho0.0071 Delta / Theta-1.8079 CHTR Put 112.00 Exp: Oct 09, 2026 Last: 4.7 Chg.: 28.42% SymbolCHTR\|20261009\|112.00P Delta-0.5844 Imp Vol0.7333 Bid3.9 Gamma0.0353 Theoretical6.1 Ask8.3 Theta-0.3019 Intrinsic Value2.71 Volume1 Vega0.0588 Time Value1.99 Open Interest17 Rho-0.0114 Delta / Theta1.9357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	109.29	-2.08	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K