Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCF5YUSAX	OTC Bonds	USD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.24 +3.74 +3.51%

26/10 - Closed. Currency in USD

After Hours

110.57

+0.33

+0.30%

1:03:55 - Real-time Data

Type: Equity

Market: United States

Volume: 17,925,999
Bid/Ask: 0.00 / 0.00
Day's Range: 107.50 - 111.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.99	0%	44.65	46.15	18	65.00	0	0%	0	0.01	0
CSCO Call 65.00 Exp: Oct 30, 2026 Last: 44.99 Chg.: 0% SymbolCSCO\|20261030\|65.00C Delta0.9778 Imp Vol2.6898 Bid44.65 Gamma0.0017 Theoretical45.4 Ask46.15 Theta-0.2058 Intrinsic Value45.24 Volume18 Vega0.0061 Time Value-0.25 Open Interest0 Rho0.0067 Delta / Theta-4.7505 CSCO Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261030\|65.00P Delta-0.0009 Imp Vol1.6605 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-45.24 Volume0 Vega0.0004 Time Value45.24 Open Interest0 Rho0 Delta / Theta0.1232
40.08	0%	39.55	41.45	24	70.00	0	0%	0	0.01	0
CSCO Call 70.00 Exp: Oct 30, 2026 Last: 40.08 Chg.: 0% SymbolCSCO\|20261030\|70.00C Delta0.969 Imp Vol2.4902 Bid39.55 Gamma0.0024 Theoretical40.5 Ask41.45 Theta-0.2522 Intrinsic Value40.24 Volume24 Vega0.008 Time Value-0.16 Open Interest0 Rho0.0072 Delta / Theta-3.8417 CSCO Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261030\|70.00P Delta-0.001 Imp Vol1.4411 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-40.24 Volume0 Vega0.0004 Time Value40.24 Open Interest0 Rho0 Delta / Theta0.1436
35.09	0%	34.5	36.4	10	75.00	0.03	0%	0	0.05	12
CSCO Call 75.00 Exp: Oct 30, 2026 Last: 35.09 Chg.: 0% SymbolCSCO\|20261030\|75.00C Delta0.968 Imp Vol2.1034 Bid34.5 Gamma0.0029 Theoretical35.45 Ask36.4 Theta-0.2195 Intrinsic Value35.24 Volume10 Vega0.0082 Time Value-0.15 Open Interest4 Rho0.0078 Delta / Theta-4.41 CSCO Put 75.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolCSCO\|20261030\|75.00P Delta-0.0046 Imp Vol1.4494 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-35.24 Volume12 Vega0.0015 Time Value35.27 Open Interest3 Rho-0.0001 Delta / Theta0.1641
					110.24	Price @ Oct 26, 2026 20:05 GMT
1.35	170%	1.28	1.53	622	111.00	2.07	0%	1.97	2.3	71
CSCO Call 111.00 Exp: Oct 30, 2026 Last: 1.35 Chg.: 170% SymbolCSCO\|20261030\|111.00C Delta0.4324 Imp Vol0.3906 Bid1.28 Gamma0.0873 Theoretical1.41 Ask1.53 Theta-0.2242 Intrinsic Value-0.76 Volume622 Vega0.0453 Time Value2.11 Open Interest413 Rho0.0051 Delta / Theta-1.9285 CSCO Put 111.00 Exp: Oct 30, 2026 Last: 2.07 Chg.: 0% SymbolCSCO\|20261030\|111.00P Delta-0.5748 Imp Vol0.3612 Bid1.97 Gamma0.0943 Theoretical2.13 Ask2.3 Theta-0.2002 Intrinsic Value0.76 Volume71 Vega0.0452 Time Value1.31 Open Interest153 Rho-0.0062 Delta / Theta2.8717
1.06	211.76%	0.91	1.02	383	112.00	2.66	-54.92%	2.6	2.89	84
CSCO Call 112.00 Exp: Oct 30, 2026 Last: 1.06 Chg.: 211.76% SymbolCSCO\|20261030\|112.00C Delta0.3419 Imp Vol0.3752 Bid0.91 Gamma0.0849 Theoretical0.97 Ask1.02 Theta-0.2008 Intrinsic Value-1.76 Volume383 Vega0.0423 Time Value2.82 Open Interest532 Rho0.004 Delta / Theta-1.7026 CSCO Put 112.00 Exp: Oct 30, 2026 Last: 2.66 Chg.: -54.92% SymbolCSCO\|20261030\|112.00P Delta-0.6679 Imp Vol0.3553 Bid2.6 Gamma0.0888 Theoretical2.75 Ask2.89 Theta-0.1815 Intrinsic Value1.76 Volume84 Vega0.0418 Time Value0.9 Open Interest630 Rho-0.0069 Delta / Theta3.6791
0.74	221.74%	0.65	0.8	308	113.00	6.48	0%	3.3	3.65	0
CSCO Call 113.00 Exp: Oct 30, 2026 Last: 0.74 Chg.: 221.74% SymbolCSCO\|20261030\|113.00C Delta0.2704 Imp Vol0.3879 Bid0.65 Gamma0.074 Theoretical0.73 Ask0.8 Theta-0.1868 Intrinsic Value-2.76 Volume308 Vega0.0381 Time Value3.5 Open Interest341 Rho0.0032 Delta / Theta-1.4479 CSCO Put 113.00 Exp: Oct 30, 2026 Last: 6.48 Chg.: 0% SymbolCSCO\|20261030\|113.00P Delta-0.7486 Imp Vol0.3574 Bid3.3 Gamma0.0776 Theoretical3.48 Ask3.65 Theta-0.1594 Intrinsic Value2.76 Volume0 Vega0.0367 Time Value3.72 Open Interest56 Rho-0.0075 Delta / Theta4.6949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,285.6	-78.4	-0.15%
US 500	7,668.7	-8.2	-0.11%
US Tech 100	29,256.1	-17.3	-0.06%
DAX Futures	25,433.0	-50.5	-0.20%
Dollar Index	101.860	+0.210	+0.21%

Gold	4,024.67	-13.73	-0.34%
Silver	53.920	-0.421	-0.77%
Crude Oil WTI	101.32	-0.44	-0.43%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.036	+0.014	+0.46%
Copper	6.5455	+0.0055	+0.08%
US Corn	455.00	0.00	0.00%

USD/ZAR	16.6403	-0.0005	0.00%
EUR/USD	1.1174	0.0000	0.00%
GBP/USD	1.3342	0.0000	0.00%
USD/JPY	157.49	-0.01	-0.01%
GBP/JPY	210.11	-0.04	-0.02%
USD/CAD	1.4015	+0.0003	+0.02%
AUD/USD	0.7010	-0.0007	-0.10%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	110.24	+3.74	+3.51%
Leverage Shares 2.	10.71	-1.72	-13.84%
FANDY	55.18	0.00	0.00%
VTR	87.42	+0.62	+0.71%
BDO Equity Fund	363.621	-5.310	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+1.39%	9.18M
Sasol	29,001	-3.51%	2.59M
Gold Fields	58,760	+1.57%	2.27M
Naspers	67,723	-1.03%	1.62M
AngloGold Ashanti ADR	140,900	+1.63%	630.97K
Anheuser Busch Inbev	136,392	-2.69%	572.66K
Capitec	457,095	+0.83%	233.10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	0.04K
Huge Group	170	+32.81%	23.15K
Gemfields	83	+20.29%	2.00K
Accelerate Property Fund Ltd	49	+19.51%	946.77K
Numeral	29	+16.00%	5.69K
Collins Property	1,165	+9.08%	3.00
ArcelorMittal	133	+9.02%	2.72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.71K
Grand Parade	144	-15.29%	205.00
Finbond Group Ltd	50	-12.28%	244.71K
Canal+	4,880.00	-7.92%	870.00
Randgold	299	-6.56%	20.90K
Emedia Holdings	170.00	-5.56%	136.92K
Araxi	130	-5.11%	253.97K