Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Toronto	CAD	Delayed
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.05 -0.25 -0.37%

18/07 - Closed. Currency in USD

After Hours

68.30

+0.25

+0.37%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 16,145,084
Bid/Ask: 0.00 / 0.00
Day's Range: 67.96 - 68.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.65	0%	33.05	35.25	0	35.00	0	0%	0	0.01	0
CSCO Call 35.00 Exp: Jul 25, 2025 Last: 33.65 Chg.: 0% SymbolCSCO\|20250725\|35.00C Delta0.9424 Imp Vol3.6251 Bid33.05 Gamma0.0034 Theoretical34.15 Ask35.25 Theta-0.2801 Intrinsic Value33.05 Volume0 Vega0.0108 Time Value0.6 Open Interest0 Rho0.0048 Delta / Theta-3.3645 CSCO Put 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250725\|35.00P Delta-0.0011 Imp Vol1.6303 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-33.05 Volume0 Vega0.0003 Time Value33.05 Open Interest0 Rho0 Delta / Theta0.2727
0	0%	28.05	30.25	0	40.00	0.09	0%	0	0.99	0
CSCO Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250725\|40.00C Delta0.9309 Imp Vol3.0138 Bid28.05 Gamma0.0047 Theoretical29.15 Ask30.25 Theta-0.269 Intrinsic Value28.05 Volume0 Vega0.0125 Time Value-28.05 Open Interest0 Rho0.0056 Delta / Theta-3.4611 CSCO Put 40.00 Exp: Jul 25, 2025 Last: 0.09 Chg.: 0% SymbolCSCO\|20250725\|40.00P Delta-0.0443 Imp Vol2.518 Bid0 Gamma0.0039 Theoretical0.5 Ask0.99 Theta-0.1587 Intrinsic Value-28.05 Volume0 Vega0.0088 Time Value28.14 Open Interest1 Rho-0.0006 Delta / Theta0.2794
22.45	0%	23.05	25.05	0	45.00	0	0%	0	0.93	0
CSCO Call 45.00 Exp: Jul 25, 2025 Last: 22.45 Chg.: 0% SymbolCSCO\|20250725\|45.00C Delta0.9211 Imp Vol2.399 Bid23.05 Gamma0.0065 Theoretical24.05 Ask25.05 Theta-0.2375 Intrinsic Value23.05 Volume0 Vega0.0138 Time Value-0.6 Open Interest4 Rho0.0067 Delta / Theta-3.8792 CSCO Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250725\|45.00P Delta-0.052 Imp Vol2.017 Bid0 Gamma0.0056 Theoretical0.47 Ask0.93 Theta-0.1445 Intrinsic Value-23.05 Volume0 Vega0.01 Time Value23.05 Open Interest0 Rho-0.0007 Delta / Theta0.3602
					68.05	Price @ Jul 18, 2025 20:04 GMT
0.24	-52.94%	0.22	0.27	1,056	69.00	1.12	4.67%	1.11	1.17	177
CSCO Call 69.00 Exp: Jul 25, 2025 Last: 0.24 Chg.: -52.94% SymbolCSCO\|20250725\|69.00C Delta0.2697 Imp Vol0.1561 Bid0.22 Gamma0.2246 Theoretical0.24 Ask0.27 Theta-0.0357 Intrinsic Value-0.95 Volume1,056 Vega0.0311 Time Value1.19 Open Interest3,367 Rho0.0035 Delta / Theta-7.5625 CSCO Put 69.00 Exp: Jul 25, 2025 Last: 1.12 Chg.: 4.67% SymbolCSCO\|20250725\|69.00P Delta-0.7566 Imp Vol0.1403 Bid1.11 Gamma0.2392 Theoretical1.12 Ask1.17 Theta-0.0273 Intrinsic Value0.95 Volume177 Vega0.0294 Time Value0.17 Open Interest250 Rho-0.0076 Delta / Theta27.674
0.09	-52.63%	0.07	0.1	533	70.00	1.92	6.67%	1.92	1.98	42
CSCO Call 70.00 Exp: Jul 25, 2025 Last: 0.09 Chg.: -52.63% SymbolCSCO\|20250725\|70.00C Delta0.1173 Imp Vol0.1678 Bid0.07 Gamma0.1245 Theoretical0.09 Ask0.1 Theta-0.0227 Intrinsic Value-1.95 Volume533 Vega0.0186 Time Value2.04 Open Interest1,939 Rho0.0015 Delta / Theta-5.1794 CSCO Put 70.00 Exp: Jul 25, 2025 Last: 1.92 Chg.: 6.67% SymbolCSCO\|20250725\|70.00P Delta-0.9138 Imp Vol0.145 Bid1.92 Gamma0.1192 Theoretical1.92 Ask1.98 Theta-0.0132 Intrinsic Value1.95 Volume42 Vega0.0147 Time Value-0.03 Open Interest110 Rho-0.0071 Delta / Theta69.3143
0.04	-55.56%	0.03	0.05	118	71.00	3.7	0%	2.84	3.1	0
CSCO Call 71.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: -55.56% SymbolCSCO\|20250725\|71.00C Delta0.0549 Imp Vol0.1838 Bid0.03 Gamma0.064 Theoretical0.04 Ask0.05 Theta-0.0139 Intrinsic Value-2.95 Volume118 Vega0.0105 Time Value2.99 Open Interest1,218 Rho0.0007 Delta / Theta-3.9337 CSCO Put 71.00 Exp: Jul 25, 2025 Last: 3.7 Chg.: 0% SymbolCSCO\|20250725\|71.00P Delta-0.8974 Imp Vol0.234 Bid2.84 Gamma0.0821 Theoretical2.97 Ask3.1 Theta-0.0257 Intrinsic Value2.95 Volume0 Vega0.0168 Time Value0.75 Open Interest0 Rho-0.0079 Delta / Theta34.8734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	90,973.71	+1360.71	+1.52%
S. Africa 40 Futures	91,567	+1453	+1.61%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
US Tech 100	23,069.5	-8.5	-0.04%
DAX Futures	24,383.0	-75.0	-0.31%
Dollar Index	98.200	-0.250	-0.25%

Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Copper	5.6045	+0.0920	+1.67%
US Corn	444.75	+6.50	+1.48%

USD/ZAR	17.7228	-0.1126	-0.63%
EUR/USD	1.1626	+0.0030	+0.26%
GBP/USD	1.3409	-0.0007	-0.05%
USD/JPY	148.83	+0.21	+0.14%
GBP/JPY	199.56	+0.17	+0.09%
USD/CAD	1.3724	-0.0028	-0.20%
AUD/USD	0.6510	+0.0021	+0.32%

Nampak	53,982	+183	+0.34%
MTN	14,595	+31	+0.21%
Standard Bank	23,206	+507	+2.23%
FirstRand Ltd	7,667	+176	+2.35%
Capitec	349,396	+8885	+2.61%
African Rainbow Minerals	19,113	+941	+5.18%
Naspers	558,311	+7882	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	68.05	-0.25	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,100	+4.83%	37.10M
FirstRand Ltd	7,667	+2.35%	9.40M
Impala Platinum	18,073	+4.11%	4.36M
Northam Platinum Holdings	21,999.00	+2.73%	3.77M
Valterra Platinum	88,050	+5.12%	1.52M
Prosus	102,706	+1.81%	640.70K
Naspers	558,311	+1.43%	229.09K

Name	Last	Chg. %	Vol.
MC Mining	197	+31.33%	2.44K
Labat Africa Ltd	6	+20.00%	957.91K
RENERGEN	1,544	+12.70%	2.30M
Jubilee Metals Group	85	+7.59%	2.86M
Huge Group	190	+6.74%	16.85K
Mtn Zakhele Futhi	2,100.00	+6.33%	6.41K
Capital Appreciation	179	+5.92%	2.53M

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	2.00K
Crookes Brothers Ltd	2,700	-10.00%	16.70K
Transpaco Ltd	3,400	-8.82%	2.27K
Accelerate Property Fund Ltd	45	-6.25%	1.06M
Trematon Capital Investments	118	-5.60%	67.00K
Merafe	125	-4.58%	375.31K
Delta Property Fund	24	-4.00%	32.43K