Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.99 +2.43 +2.14%

31/07 - Closed. Currency in USD

Pre Market

116.70

+0.71

+0.61%

14:05:26 - Real-time Data

Type: Equity

Market: United States

Volume: 18,812,041
Bid/Ask: 0.00 / 0.00
Day's Range: 113.89 - 117.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.35	51.9	0	65.00	0	0%	0	0.06	0
CSCO Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|65.00C Delta0.9987 Imp Vol1.4063 Bid49.35 Gamma0.0002 Theoretical51.3 Ask51.9 Theta-0.0074 Intrinsic Value50.98 Volume0 Vega0.0006 Time Value-50.98 Open Interest4 Rho0.0124 Delta / Theta-134.4699 CSCO Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|65.00P Delta-0.0035 Imp Vol1.6259 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0196 Intrinsic Value-50.98 Volume0 Vega0.0017 Time Value50.98 Open Interest1 Rho-0.0001 Delta / Theta0.1782
0	0%	44.35	46.7	0	70.00	0	0%	0	0.08	0
CSCO Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|70.00C Delta0.9991 Imp Vol1.1648 Bid44.35 Gamma0.0001 Theoretical46.3 Ask46.7 Theta-0.0053 Intrinsic Value45.98 Volume0 Vega0.0004 Time Value-45.98 Open Interest12 Rho0.0134 Delta / Theta-188.3676 CSCO Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|70.00P Delta-0.005 Imp Vol1.4818 Bid0 Gamma0.0006 Theoretical0.04 Ask0.08 Theta-0.0245 Intrinsic Value-45.98 Volume0 Vega0.0023 Time Value45.98 Open Interest0 Rho-0.0001 Delta / Theta0.203
0	0%	39.35	41.7	0	75.00	0	0%	0	1.24	0
CSCO Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|75.00C Delta0.9979 Imp Vol1.1179 Bid39.35 Gamma0.0003 Theoretical41.31 Ask41.7 Theta-0.0103 Intrinsic Value40.98 Volume0 Vega0.0009 Time Value-40.98 Open Interest0 Rho0.0143 Delta / Theta-97.1503 CSCO Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|75.00P Delta-0.0425 Imp Vol2.0008 Bid0 Gamma0.0028 Theoretical0.62 Ask1.24 Theta-0.2079 Intrinsic Value-40.98 Volume0 Vega0.0146 Time Value40.98 Open Interest0 Rho-0.001 Delta / Theta0.2043
					115.98	Price @ Jul 31, 2026 20:05 GMT
2.57	88.97%	2.53	2.6	742	116.00	2.1	-43.24%	2.13	2.2	104
CSCO Call 116.00 Exp: Aug 07, 2026 Last: 2.57 Chg.: 88.97% SymbolCSCO\|20260807\|116.00C Delta0.532 Imp Vol0.3738 Bid2.53 Gamma0.0661 Theoretical2.57 Ask2.6 Theta-0.1744 Intrinsic Value-0.02 Volume742 Vega0.064 Time Value2.59 Open Interest265 Rho0.0114 Delta / Theta-3.0505 CSCO Put 116.00 Exp: Aug 07, 2026 Last: 2.1 Chg.: -43.24% SymbolCSCO\|20260807\|116.00P Delta-0.468 Imp Vol0.3622 Bid2.13 Gamma0.0683 Theoretical2.17 Ask2.2 Theta-0.1626 Intrinsic Value0.02 Volume104 Vega0.064 Time Value2.08 Open Interest71 Rho-0.0095 Delta / Theta2.8788
2.04	82.14%	1.98	2.19	445	117.00	2.76	0%	2.53	2.7	3
CSCO Call 117.00 Exp: Aug 07, 2026 Last: 2.04 Chg.: 82.14% SymbolCSCO\|20260807\|117.00C Delta0.4659 Imp Vol0.3735 Bid1.98 Gamma0.0661 Theoretical2.09 Ask2.19 Theta-0.1738 Intrinsic Value-1.02 Volume445 Vega0.064 Time Value3.06 Open Interest214 Rho0.01 Delta / Theta-2.6809 CSCO Put 117.00 Exp: Aug 07, 2026 Last: 2.76 Chg.: 0% SymbolCSCO\|20260807\|117.00P Delta-0.5381 Imp Vol0.351 Bid2.53 Gamma0.0719 Theoretical2.62 Ask2.7 Theta-0.1568 Intrinsic Value1.02 Volume3 Vega0.0639 Time Value1.74 Open Interest155 Rho-0.0108 Delta / Theta3.4324
1.59	84.88%	1.53	1.76	234	118.00	3.77	-43.73%	3.05	3.3	17
CSCO Call 118.00 Exp: Aug 07, 2026 Last: 1.59 Chg.: 84.88% SymbolCSCO\|20260807\|118.00C Delta0.3998 Imp Vol0.3692 Bid1.53 Gamma0.065 Theoretical1.65 Ask1.76 Theta-0.1666 Intrinsic Value-2.02 Volume234 Vega0.0622 Time Value3.61 Open Interest327 Rho0.0086 Delta / Theta-2.3996 CSCO Put 118.00 Exp: Aug 07, 2026 Last: 3.77 Chg.: -43.73% SymbolCSCO\|20260807\|118.00P Delta-0.6088 Imp Vol0.3459 Bid3.05 Gamma0.0691 Theoretical3.17 Ask3.3 Theta-0.1488 Intrinsic Value2.02 Volume17 Vega0.0618 Time Value1.75 Open Interest42 Rho-0.0119 Delta / Theta4.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,883.00	+625.31	+0.61%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,040.8	+555.1	+1.06%
US 500	7,526.6	+36.8	+0.49%
US Tech 100	28,265.7	-8.5	-0.03%
DAX Futures	26,072.0	+362.0	+1.41%
Dollar Index	99.612	-0.177	-0.18%

Gold	4,115.20	+8.20	+0.20%
Silver	58.143	+0.356	+0.62%
Crude Oil WTI	79.01	-5.66	-6.68%
Brent Oil	82.97	-4.96	-5.64%
Natural Gas	2.765	+0.018	+0.66%
Copper	6.4938	+0.0283	+0.44%
US Corn	461.60	-1.40	-0.30%

USD/ZAR	16.4641	-0.0797	-0.48%
EUR/USD	1.1533	+0.0005	+0.04%
GBP/USD	1.3470	-0.0012	-0.09%
USD/JPY	156.72	-0.86	-0.55%
GBP/JPY	211.10	-1.35	-0.64%
USD/CAD	1.4028	+0.0009	+0.06%
AUD/USD	0.7007	-0.0016	-0.23%

Nampak	43,850	-289	-0.65%
MTN	20,466	-31	-0.15%
Standard Bank	32,961	+39	+0.12%
FirstRand Ltd	9,942	+74	+0.75%
Capitec	476,676	+5267	+1.12%
African Rainbow Minerals	16,413	-521	-3.08%
Naspers	89,123	+2375	+2.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	115.99	+2.43	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,941	+0.74%	3.62M
MTN	20,444	-0.26%	3.32M
Naspers	89,152	+2.77%	426.90K
AngloGold Ashanti ADR	132,445	+5.82%	382.98K
Valterra Platinum	121,829	-1.73%	264.14K
Richemont	393,413	+0.22%	94.98K
Capitec	476,785	+1.14%	68.75K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	0.10K
Hulamin	210	+10.53%	1.19M
Montauk Renewables	3,333.00	+7.52%	1.76K
AngloGold Ashanti ADR	132,445	+5.82%	382.98K
Sappi	1,247	+4.97%	2.20M
Copper 360	50.00	+4.17%	951.85K
Acsion	1,100	+3.77%	348.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	752.70K
South Ocean Holdings Ltd	91	-15.74%	300.00
Grindrod	10,520	-5.23%	500.00
Delta Property Fund	40	-4.76%	204.32K
Wesizwe	44	-4.35%	6.94K
Zeder	111	-3.48%	5.76K
Orion Gold NL	29	+3.57%	5.41M