Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.82 +0.62 +0.55%

05/10 - Closed. Currency in USD

Pre Market

113.04

+0.22

+0.19%

13:25:57 - Real-time Data

Type: Equity

Market: United States

Volume: 18,548,136
Bid/Ask: 0.00 / 0.00
Day's Range: 111.54 - 113.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.75	0%	47.35	48.35	58	65.00	0	0%	0	0.01	0
CSCO Call 65.00 Exp: Oct 09, 2026 Last: 47.75 Chg.: 0% SymbolCSCO\|20261009\|65.00C Delta0.9997 Imp Vol1.4769 Bid47.35 Gamma0 Theoretical48.01 Ask48.35 Theta-0.0035 Intrinsic Value47.82 Volume58 Vega0.0001 Time Value-0.07 Open Interest0 Rho0.0071 Delta / Theta-289.2677 CSCO Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261009\|65.00P Delta-0.0008 Imp Vol1.7332 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0074 Intrinsic Value-47.82 Volume0 Vega0.0003 Time Value47.82 Open Interest0 Rho0 Delta / Theta0.1144
42.76	0%	42.25	43.55	58	70.00	0	0%	0	0.01	0
CSCO Call 70.00 Exp: Oct 09, 2026 Last: 42.76 Chg.: 0% SymbolCSCO\|20261009\|70.00C Delta0.9983 Imp Vol1.5865 Bid42.25 Gamma0.0003 Theoretical43.02 Ask43.55 Theta-0.0143 Intrinsic Value42.82 Volume58 Vega0.0006 Time Value-0.06 Open Interest0 Rho0.0076 Delta / Theta-69.5753 CSCO Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261009\|70.00P Delta-0.001 Imp Vol1.5146 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-42.82 Volume0 Vega0.0004 Time Value42.82 Open Interest0 Rho0 Delta / Theta0.1323
0	0%	36.4	39.3	0	75.00	0.06	0%	0	2.13	116
CSCO Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20261009\|75.00C Delta0.9985 Imp Vol1.3372 Bid36.4 Gamma0.0003 Theoretical38.02 Ask39.3 Theta-0.0122 Intrinsic Value37.82 Volume0 Vega0.0005 Time Value-37.82 Open Interest0 Rho0.0082 Delta / Theta-81.843 CSCO Put 75.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolCSCO\|20261009\|75.00P Delta-0.0641 Imp Vol2.8559 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.5289 Intrinsic Value-37.82 Volume116 Vega0.0148 Time Value37.88 Open Interest0 Rho-0.0008 Delta / Theta0.1211
					112.82	Price @ Oct 05, 2026 20:05 GMT
1.41	7.63%	1.37	1.44	740	113.00	1.31	-34.83%	1.27	1.4	43
CSCO Call 113.00 Exp: Oct 09, 2026 Last: 1.41 Chg.: 7.63% SymbolCSCO\|20261009\|113.00C Delta0.5095 Imp Vol0.2947 Bid1.37 Gamma0.1144 Theoretical1.4 Ask1.44 Theta-0.1774 Intrinsic Value-0.18 Volume740 Vega0.0472 Time Value1.59 Open Interest2,762 Rho0.0062 Delta / Theta-2.8722 CSCO Put 113.00 Exp: Oct 09, 2026 Last: 1.31 Chg.: -34.83% SymbolCSCO\|20261009\|113.00P Delta-0.4911 Imp Vol0.2858 Bid1.27 Gamma0.1182 Theoretical1.33 Ask1.4 Theta-0.1652 Intrinsic Value0.18 Volume43 Vega0.0472 Time Value1.13 Open Interest148 Rho-0.0054 Delta / Theta2.9737
0.9	-4.26%	0.92	0.99	468	114.00	1.93	-35.67%	1.81	1.99	80
CSCO Call 114.00 Exp: Oct 09, 2026 Last: 0.9 Chg.: -4.26% SymbolCSCO\|20261009\|114.00C Delta0.3959 Imp Vol0.2926 Bid0.92 Gamma0.1113 Theoretical0.96 Ask0.99 Theta-0.1695 Intrinsic Value-1.18 Volume468 Vega0.0456 Time Value2.08 Open Interest1,876 Rho0.0048 Delta / Theta-2.3357 CSCO Put 114.00 Exp: Oct 09, 2026 Last: 1.93 Chg.: -35.67% SymbolCSCO\|20261009\|114.00P Delta-0.6073 Imp Vol0.2865 Bid1.81 Gamma0.1137 Theoretical1.9 Ask1.99 Theta-0.1588 Intrinsic Value1.18 Volume80 Vega0.0455 Time Value0.75 Open Interest14 Rho-0.0065 Delta / Theta3.8239
0.6	-9.09%	0.58	0.64	1,305	115.00	3.25	-11.68%	2.47	2.72	2
CSCO Call 115.00 Exp: Oct 09, 2026 Last: 0.6 Chg.: -9.09% SymbolCSCO\|20261009\|115.00C Delta0.2892 Imp Vol0.2892 Bid0.58 Gamma0.0999 Theoretical0.61 Ask0.64 Theta-0.1483 Intrinsic Value-2.18 Volume1,305 Vega0.0404 Time Value2.78 Open Interest2,708 Rho0.0035 Delta / Theta-1.9504 CSCO Put 115.00 Exp: Oct 09, 2026 Last: 3.25 Chg.: -11.68% SymbolCSCO\|20261009\|115.00P Delta-0.7099 Imp Vol0.2921 Bid2.47 Gamma0.0994 Theoretical2.6 Ask2.72 Theta-0.1433 Intrinsic Value2.18 Volume2 Vega0.0405 Time Value1.07 Open Interest49 Rho-0.0074 Delta / Theta4.9551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,801.96	+120.81	+0.12%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,572.0	+303.6	+0.59%
US 500	7,811.1	+37.0	+0.48%
US Tech 100	31,282.1	+205.7	+0.66%
DAX Futures	25,577.0	+183.0	+0.72%
Dollar Index	101.615	-0.318	-0.31%

Gold	4,192.35	+35.55	+0.86%
Silver	61.728	+0.428	+0.70%
Crude Oil WTI	87.55	-1.88	-2.10%
Brent Oil	98.28	-2.04	-2.03%
Natural Gas	3.077	+0.011	+0.36%
Copper	6.6535	+0.0125	+0.19%
US Corn	501.13	+4.13	+0.83%

USD/ZAR	16.5138	-0.1180	-0.71%
EUR/USD	1.1264	+0.0042	+0.37%
GBP/USD	1.3267	+0.0048	+0.36%
USD/JPY	158.11	+0.20	+0.13%
GBP/JPY	209.76	+0.97	+0.46%
USD/CAD	1.4259	-0.0002	-0.01%
AUD/USD	0.6982	+0.0011	+0.16%

Nampak	47,101	-450	-0.95%
MTN	18,649	+233	+1.27%
Standard Bank	29,781	+268	+0.91%
FirstRand Ltd	9,080	+70	+0.78%
Capitec	427,356	+4344	+1.03%
African Rainbow Minerals	15,635	+71	+0.46%
Naspers N	70,376	-228	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	112.82	+0.62	+0.55%
FANDY	54.60	+0.60	+1.11%
PEAX	582.0	+2.0	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,080	+0.78%	3.41M
Naspers N	70,339	-0.38%	599.49K
Gold Fields	58,521	-1.52%	539.61K
BHP Group Ltd	72,254.00	+0.80%	294.34K
AngloGold Ashanti ADR	153,928	-1.67%	280.56K
Valterra Platinum	127,974	+0.28%	216.53K
Capitec	427,219	+1.02%	93.85K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Putprop Ltd	800	+7.96%	44.66K
Collins Property	1,150	+7.38%	0.80K
Salungano	97	+5.43%	0.40K
Sanlam	8,040	+4.42%	2.01M
Sygnia Ltd	3,464	+4.18%	34.41K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	150	-8.54%	50.00K
Metair	449	-7.23%	1.03M
Jubilee Metals Group	41	-4.65%	1.33M
Afrimat	3,080	-4.61%	35.37K
Orion Minerals	27	-3.57%	1.03M
Transpaco Ltd	4,250	-3.41%	1.16K
Dipula Properties B	700	-2.91%	8.83K