Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.13 +4.69 +4.37%

11/09 - Closed. Currency in USD

Pre Market

109.61

-2.52

-2.25%

12:19:23 - Real-time Data

Type: Equity

Market: United States

Volume: 14,161,150
Bid/Ask: 0.00 / 0.00
Day's Range: 108.36 - 112.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.03	4.74%	78.3	79.75	206	32.50	0	0%	0	0.01	0
CSCO Call 32.50 Exp: Sep 18, 2026 Last: 79.03 Chg.: 4.74% SymbolCSCO\|20260918\|32.50C Delta0.9994 Imp Vol2.9072 Bid78.3 Gamma0 Theoretical79.05 Ask79.75 Theta-0.0055 Intrinsic Value79.63 Volume206 Vega0.0003 Time Value-0.6 Open Interest31 Rho0.0022 Delta / Theta-182.2756 CSCO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|32.50P Delta-0.0004 Imp Vol2.819 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-79.63 Volume0 Vega0.0002 Time Value79.63 Open Interest8 Rho0 Delta / Theta0.0891
76.55	4.91%	75.9	77.2	448	35.00	0	0%	0	1.47	0
CSCO Call 35.00 Exp: Sep 18, 2026 Last: 76.55 Chg.: 4.91% SymbolCSCO\|20260918\|35.00C Delta0.9994 Imp Vol2.7183 Bid75.9 Gamma0 Theoretical76.55 Ask77.2 Theta-0.0053 Intrinsic Value77.13 Volume448 Vega0.0003 Time Value-0.58 Open Interest84 Rho0.0026 Delta / Theta-190.3262 CSCO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|35.00P Delta-0.0204 Imp Vol4.9103 Bid0 Gamma0.0006 Theoretical0.74 Ask1.47 Theta-0.2668 Intrinsic Value-77.13 Volume0 Vega0.0076 Time Value77.13 Open Interest14 Rho-0.0005 Delta / Theta0.0765
74.07	5.26%	73.45	74.7	640	37.50	0	0%	0	0.89	0
CSCO Call 37.50 Exp: Sep 18, 2026 Last: 74.07 Chg.: 5.26% SymbolCSCO\|20260918\|37.50C Delta0.9978 Imp Vol2.9593 Bid73.45 Gamma0.0001 Theoretical74.08 Ask74.7 Theta-0.0212 Intrinsic Value74.63 Volume640 Vega0.001 Time Value-0.56 Open Interest99 Rho0.0041 Delta / Theta-47.1216 CSCO Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|37.50P Delta-0.0155 Imp Vol4.2255 Bid0 Gamma0.0006 Theoretical0.45 Ask0.89 Theta-0.1819 Intrinsic Value-74.63 Volume0 Vega0.006 Time Value74.63 Open Interest3 Rho-0.0004 Delta / Theta0.0854
					112.13	Price @ Sep 11, 2026 20:05 GMT
1.05	238.71%	1.01	1.08	2,052	113.00	2.4	-53.13%	2.31	2.51	19
CSCO Call 113.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 238.71% SymbolCSCO\|20260918\|113.00C Delta0.374 Imp Vol0.2669 Bid1.01 Gamma0.0919 Theoretical1.05 Ask1.08 Theta-0.1139 Intrinsic Value-0.87 Volume2,052 Vega0.0585 Time Value1.92 Open Interest3,271 Rho0.0078 Delta / Theta-3.2834 CSCO Put 113.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: -53.13% SymbolCSCO\|20260918\|113.00P Delta-0.6314 Imp Vol0.2587 Bid2.31 Gamma0.0946 Theoretical2.41 Ask2.51 Theta-0.1039 Intrinsic Value0.87 Volume19 Vega0.0582 Time Value1.53 Open Interest85 Rho-0.0117 Delta / Theta6.075
0.74	236.36%	0.71	0.75	488	114.00	6	0%	2.84	3.35	0
CSCO Call 114.00 Exp: Sep 18, 2026 Last: 0.74 Chg.: 236.36% SymbolCSCO\|20260918\|114.00C Delta0.2881 Imp Vol0.2673 Bid0.71 Gamma0.0827 Theoretical0.73 Ask0.75 Theta-0.1024 Intrinsic Value-1.87 Volume488 Vega0.0527 Time Value2.61 Open Interest595 Rho0.006 Delta / Theta-2.813 CSCO Put 114.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolCSCO\|20260918\|114.00P Delta-0.7208 Imp Vol0.2579 Bid2.84 Gamma0.0848 Theoretical3.1 Ask3.35 Theta-0.0916 Intrinsic Value1.87 Volume0 Vega0.0519 Time Value4.13 Open Interest9 Rho-0.0127 Delta / Theta7.8717
0.5	257.14%	0.46	0.54	3,467	115.00	3.65	-52.6%	3.6	3.95	123
CSCO Call 115.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 257.14% SymbolCSCO\|20260918\|115.00C Delta0.2149 Imp Vol0.269 Bid0.46 Gamma0.0703 Theoretical0.5 Ask0.54 Theta-0.0881 Intrinsic Value-2.87 Volume3,467 Vega0.0451 Time Value3.37 Open Interest10,226 Rho0.0045 Delta / Theta-2.4407 CSCO Put 115.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: -52.6% SymbolCSCO\|20260918\|115.00P Delta-0.8194 Imp Vol0.2363 Bid3.6 Gamma0.0727 Theoretical3.78 Ask3.95 Theta-0.0642 Intrinsic Value2.87 Volume123 Vega0.0405 Time Value0.78 Open Interest3,381 Rho-0.0133 Delta / Theta12.7559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,131.89	-1627.59	-1.51%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,471.6	-101.2	-0.19%
US 500	7,600.3	-56.6	-0.74%
US Tech 100	28,878.5	-489.9	-1.67%
DAX Futures	25,651.0	-104.0	-0.40%
Dollar Index	99.295	+0.454	+0.46%

Gold	4,328.70	-80.20	-1.82%
Silver	63.258	-1.931	-2.96%
Crude Oil WTI	102.56	+2.51	+2.51%
Brent Oil	107.46	+2.85	+2.72%
Natural Gas	2.899	+0.068	+2.40%
Copper	6.4430	-0.1050	-1.60%
US Corn	528.90	-0.10	-0.02%

USD/ZAR	16.2457	+0.1419	+0.88%
EUR/USD	1.1539	-0.0060	-0.52%
GBP/USD	1.3482	-0.0045	-0.33%
USD/JPY	154.63	+1.11	+0.72%
GBP/JPY	208.47	+0.69	+0.33%
USD/CAD	1.3896	+0.0024	+0.17%
AUD/USD	0.7131	-0.0040	-0.56%

Nampak	46,620	+220	+0.47%
MTN	20,043	-198	-0.98%
Standard Bank	31,168	-8	-0.03%
FirstRand Ltd	9,562	-128	-1.32%
Capitec	444,367	-6459	-1.43%
African Rainbow Minerals	17,740	-613	-3.34%
Naspers	73,137	+609	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	112.13	+4.69	+4.37%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	23,114	-3.94%	1.03M
Northam Platinum Holdings	30,258.50	-6.03%	930.59K
Sasol	23,737	+1.74%	763.98K
Gold Fields	70,550	-3.51%	268.93K
Naspers	73,137	+0.84%	259.71K
Valterra Platinum	139,201	-2.92%	181.78K
AngloGold Ashanti ADR	161,726	-4.13%	156.20K

Name	Last	Chg. %	Vol.
Sebata Holdings	210	+7.69%	1.00K
Omnia	12,290	+4.44%	736.20K
Combined Moto	3,799	+4.08%	8.31K
EPE Capital Partners	510	+4.08%	21.00K
Dipula Income Fund Ltd	709	+3.50%	314.00
British American Tobacco	92,531	+3.26%	95.89K
Sappi	1,333	+3.09%	839.71K

Name	Last	Chg. %	Vol.
Santova Ltd	740	-10.41%	0.20K
enX Group	207	-10.00%	97.00
ASP Isotopes	5,350.00	-7.95%	17.67K
Northam Platinum Holdings	30,258.50	-6.03%	930.59K
Sibanye Stillwater	4,818	-5.75%	2.43M
Copper 360	53.00	-5.36%	628.30K
Drdgold	4,170	-4.75%	409.44K