Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.04 +1.45 +1.32%

21/08 - Closed. Currency in USD

After Hours

111.20

+0.16

+0.14%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 18,407,765
Bid/Ask: 0.00 / 0.00
Day's Range: 110.45 - 112.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.75	47.5	0	65.00	0.14	0%	0	0.01	1
CSCO Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|65.00C Delta0.9986 Imp Vol1.3164 Bid44.75 Gamma0.0002 Theoretical46.56 Ask47.5 Theta-0.0073 Intrinsic Value46.27 Volume0 Vega0.0006 Time Value-46.27 Open Interest0 Rho0.0124 Delta / Theta-135.8805 CSCO Put 65.00 Exp: Aug 28, 2026 Last: 0.14 Chg.: 0% SymbolCSCO\|20260828\|65.00P Delta-0.0009 Imp Vol1.2829 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0042 Intrinsic Value-46.27 Volume1 Vega0.0005 Time Value46.41 Open Interest0 Rho0 Delta / Theta0.2077
0	0%	40.2	43.7	0	70.00	0	0%	0	2.13	0
CSCO Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|70.00C Delta0.9691 Imp Vol1.9381 Bid40.2 Gamma0.0023 Theoretical41.95 Ask43.7 Theta-0.1502 Intrinsic Value41.27 Volume0 Vega0.0107 Time Value-41.27 Open Interest0 Rho0.0126 Delta / Theta-6.4513 CSCO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|70.00P Delta-0.0585 Imp Vol2.4031 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-0.3091 Intrinsic Value-41.27 Volume0 Vega0.018 Time Value41.27 Open Interest0 Rho-0.0013 Delta / Theta0.1892
0	0%	35.45	38.6	0	75.00	0	0%	0	2.13	0
CSCO Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|75.00C Delta0.9607 Imp Vol1.7485 Bid35.45 Gamma0.0031 Theoretical37.02 Ask38.6 Theta-0.1656 Intrinsic Value36.27 Volume0 Vega0.0131 Time Value-36.27 Open Interest0 Rho0.0134 Delta / Theta-5.8018 CSCO Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|75.00P Delta-0.0661 Imp Vol2.1113 Bid0 Gamma0.0039 Theoretical1.07 Ask2.13 Theta-0.2989 Intrinsic Value-36.27 Volume0 Vega0.0199 Time Value36.27 Open Interest2 Rho-0.0015 Delta / Theta0.2213
					111.27	Price @ Aug 21, 2026 19:36 GMT
1.54	69.23%	1.54	1.64	487	112.00	1.94	-42.77%	1.93	2.05	691
CSCO Call 112.00 Exp: Aug 28, 2026 Last: 1.54 Chg.: 69.23% SymbolCSCO\|20260828\|112.00C Delta0.4711 Imp Vol0.29 Bid1.54 Gamma0.0888 Theoretical1.59 Ask1.64 Theta-0.1302 Intrinsic Value-0.73 Volume487 Vega0.0614 Time Value2.27 Open Interest1,046 Rho0.0098 Delta / Theta-3.6189 CSCO Put 112.00 Exp: Aug 28, 2026 Last: 1.94 Chg.: -42.77% SymbolCSCO\|20260828\|112.00P Delta-0.5301 Imp Vol0.2871 Bid1.93 Gamma0.0902 Theoretical1.99 Ask2.05 Theta-0.1228 Intrinsic Value0.73 Volume691 Vega0.0614 Time Value1.21 Open Interest451 Rho-0.0101 Delta / Theta4.3154
1.16	45%	1.14	1.18	555	113.00	2.57	-32.37%	2.51	2.68	51
CSCO Call 113.00 Exp: Aug 28, 2026 Last: 1.16 Chg.: 45% SymbolCSCO\|20260828\|113.00C Delta0.383 Imp Vol0.2868 Bid1.14 Gamma0.0861 Theoretical1.16 Ask1.18 Theta-0.1231 Intrinsic Value-1.73 Volume555 Vega0.0589 Time Value2.89 Open Interest737 Rho0.008 Delta / Theta-3.1105 CSCO Put 113.00 Exp: Aug 28, 2026 Last: 2.57 Chg.: -32.37% SymbolCSCO\|20260828\|113.00P Delta-0.6166 Imp Vol0.2897 Bid2.51 Gamma0.0875 Theoretical2.59 Ask2.68 Theta-0.1184 Intrinsic Value1.73 Volume51 Vega0.0589 Time Value0.84 Open Interest447 Rho-0.0115 Delta / Theta5.2082
0.92	76.92%	0.79	0.9	471	114.00	3.2	-35.09%	3.1	3.35	32
CSCO Call 114.00 Exp: Aug 28, 2026 Last: 0.92 Chg.: 76.92% SymbolCSCO\|20260828\|114.00C Delta0.3033 Imp Vol0.2891 Bid0.79 Gamma0.0782 Theoretical0.85 Ask0.9 Theta-0.1133 Intrinsic Value-2.73 Volume471 Vega0.054 Time Value3.65 Open Interest407 Rho0.0063 Delta / Theta-2.6764 CSCO Put 114.00 Exp: Aug 28, 2026 Last: 3.2 Chg.: -35.09% SymbolCSCO\|20260828\|114.00P Delta-0.703 Imp Vol0.2819 Bid3.1 Gamma0.0798 Theoretical3.23 Ask3.35 Theta-0.1036 Intrinsic Value2.73 Volume32 Vega0.0534 Time Value0.47 Open Interest280 Rho-0.0126 Delta / Theta6.7847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	111.04	+1.45	+1.32%
IESC	685.04	+1.77	+0.26%
TRIG	77.00	+0.40	+0.52%
688225	11.86	-0.21	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K