Breaking News

Keurig Dr Pepper Inc (KDP)

Symbol	Exchange	Currency
KDP	NASDAQ	USD	Real-time
0Z62	London	USD	Real-time
1KDP	Milan	EUR	Real-time
DP5	TradeGate	EUR	Delayed
DP5	Dusseldorf	EUR	Delayed
DP5	Frankfurt	EUR	Delayed
KDP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.92 +0.27 +0.74%

15/10 - Closed. Currency in USD

After Hours

36.95

+0.03

+0.08%

1:51:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,014,764
Bid/Ask: 0.00 / 0.00
Day's Range: 36.54 - 37.20

Keurig Dr Pepper Option Chain

Get free option data for KDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keurig Dr Pepper options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.6	0	15.00	0	0%	0	1	0
KDP Call 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolKDP\|20241018\|15.00C Delta0.9832 Imp Vol5.2723 Bid20.6 Gamma0.0028 Theoretical22.1 Ask23.6 Theta-0.1221 Intrinsic Value21.92 Volume0 Vega0.0014 Time Value-21.92 Open Interest0 Rho0.0009 Delta / Theta-8.0515 KDP Put 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolKDP\|20241018\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-21.92 Volume0 Vega0 Time Value21.92 Open Interest0 Rho0 Delta / Theta0
0	0%	15	18.3	0	20.00	0.05	0%	0	1	0
KDP Call 20.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolKDP\|20241018\|20.00C Delta0.9052 Imp Vol6.7323 Bid15 Gamma0.0075 Theoretical18.3 Ask18.3 Theta-0.6341 Intrinsic Value16.92 Volume0 Vega0.0057 Time Value-16.92 Open Interest0 Rho0.0011 Delta / Theta-1.4276 KDP Put 20.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolKDP\|20241018\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-16.92 Volume0 Vega0 Time Value16.97 Open Interest24 Rho0 Delta / Theta0
0	0%	13	16.4	0	22.00	0.1	0%	0	0.75	0
KDP Call 22.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolKDP\|20241018\|22.00C Delta0.8883 Imp Vol6.0763 Bid13 Gamma0.0093 Theoretical16.4 Ask16.4 Theta-0.6447 Intrinsic Value14.92 Volume0 Vega0.0064 Time Value-14.92 Open Interest0 Rho0.0012 Delta / Theta-1.3778 KDP Put 22.00 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0% SymbolKDP\|20241018\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.92 Volume0 Vega0 Time Value15.02 Open Interest1 Rho0 Delta / Theta0
					36.92	Price @ Oct 15, 2024 20:07 GMT
0.25	92.31%	0.15	0.25	130	37.00	0.25	-50%	0.2	0.3	4
KDP Call 37.00 Exp: Oct 18, 2024 Last: 0.25 Chg.: 92.31% SymbolKDP\|20241018\|37.00C Delta0.4632 Imp Vol0.2132 Bid0.15 Gamma0.5566 Theoretical0.25 Ask0.25 Theta-0.0483 Intrinsic Value-0.08 Volume130 Vega0.0133 Time Value0.33 Open Interest4,211 Rho0.0014 Delta / Theta-9.5861 KDP Put 37.00 Exp: Oct 18, 2024 Last: 0.25 Chg.: -50% SymbolKDP\|20241018\|37.00P Delta-0.5095 Imp Vol0.1799 Bid0.2 Gamma0.6629 Theoretical0.25 Ask0.3 Theta-0.039 Intrinsic Value0.08 Volume4 Vega0.0134 Time Value0.17 Open Interest761 Rho-0.0014 Delta / Theta13.0708
0.03	-25%	0	0.05	10	38.00	1.65	0%	0.9	1.15	0
KDP Call 38.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: -25% SymbolKDP\|20241018\|38.00C Delta0.0886 Imp Vol0.2203 Bid0 Gamma0.2173 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-1.08 Volume10 Vega0.0054 Time Value1.11 Open Interest904 Rho0.0003 Delta / Theta-4.4376 KDP Put 38.00 Exp: Oct 18, 2024 Last: 1.65 Chg.: 0% SymbolKDP\|20241018\|38.00P Delta-0.9978 Imp Vol0.1348 Bid0.9 Gamma1.1919 Theoretical1.03 Ask1.15 Theta-0.0003 Intrinsic Value1.08 Volume0 Vega0.0002 Time Value0.57 Open Interest1 Rho0 Delta / Theta2,900.5523
0.05	0%	0	0.05	0	39.00	2.75	0%	0.75	3.9	0
KDP Call 39.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolKDP\|20241018\|39.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.08 Volume0 Vega0 Time Value2.13 Open Interest1,701 Rho0 Delta / Theta0 KDP Put 39.00 Exp: Oct 18, 2024 Last: 2.75 Chg.: 0% SymbolKDP\|20241018\|39.00P Delta-0.7774 Imp Vol0.7364 Bid0.75 Gamma0.1209 Theoretical2.33 Ask3.9 Theta-0.1208 Intrinsic Value2.08 Volume0 Vega0.01 Time Value0.67 Open Interest1 Rho-0.0021 Delta / Theta6.4354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KDP Comments

Write your thoughts about Keurig Dr Pepper Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,823.01	-407.43	-0.52%
S. Africa 40 Futures	78,681	-433	-0.55%
US 30	42,736.2	-4.2	-0.01%
US 500	5,816.7	+1.4	+0.02%
US Tech 100	20,176.4	+10.1	+0.05%
DAX Futures	19,598.0	+1.4	+0.01%
Dollar Index	103.057	+0.050	+0.05%

Gold	2,679.10	+0.20	+0.01%
Silver	31.725	-0.031	-0.10%
Crude Oil WTI	70.89	+0.31	+0.44%
Brent Oil	74.52	-0.25	-0.33%
Natural Gas	2.479	-0.007	-0.28%
Copper	4.3425	-0.0002	0.00%
US Corn	402.38	+0.88	+0.22%

USD/ZAR	17.6549	+0.0301	+0.17%
EUR/USD	1.0886	-0.0004	-0.04%
GBP/USD	1.3066	-0.0006	-0.05%
USD/JPY	149.24	+0.05	+0.03%
GBP/JPY	195.00	-0.07	-0.04%
USD/CAD	1.3785	+0.0010	+0.08%
AUD/USD	0.6681	-0.0021	-0.31%

Steinhoff	2	0	0.00%
MTN	8,664	-24	-0.28%
Standard Bank	24,296	-41	-0.17%
FirstRand Ltd	8,252	+14	+0.17%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,130	-749	-4.19%
Naspers	410,000	-14906	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KDP	36.92	+0.27	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,252	+0.17%	9.11M
Northam Platinum Holdings	11,089.00	-3.57%	6.02M
Gold Fields	27,729	+1.06%	2.43M
AngloGold Ashanti ADR	48,306	+1.87%	1.40M
Prosus	74,365	-3.29%	1.04M
Naspers	410,000	-3.51%	526.00K
Capitec	328,464	+1.99%	304.30K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
enX Group	480	+6.67%	13.39K
Trencor	745	+6.28%	29.46K
MC Mining	200	+5.82%	10.00K
Invicta	3,249	+4.81%	7.73K
Purple Capital Ltd	94	+4.44%	176.41K
Choppies Enterprises	72	+4.35%	9.67K

Name	Last	Chg. %	Vol.
Oando Plc	21	-19.23%	31.71K
Workforce	139	-17.75%	1.09K
Brimstone Investment	490	-15.52%	5.72K
ArcelorMittal	164	-12.30%	948.81K
Wesizwe	49	-7.55%	1.07M
Metrofile	250	-7.41%	179.16K
Murray & Roberts	232	-7.20%	580.91K