Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.00 -1.84 -1.33%

31/07 - Closed. Currency in USD

Pre Market

130.26

-6.74

-4.92%

10:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 7,537,197
Bid/Ask: 0.00 / 0.00
Day's Range: 136.58 - 139.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.4	69.4	0	70.00	0	0%	0	2.15	0
DD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|70.00C Delta0.9802 Imp Vol1.5169 Bid65.4 Gamma0.001 Theoretical67.4 Ask69.4 Theta-0.0574 Intrinsic Value67 Volume0 Vega0.015 Time Value-67 Open Interest0 Rho0.0295 Delta / Theta-17.0659 DD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|70.00P Delta-0.0382 Imp Vol1.8477 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1227 Intrinsic Value-67 Volume0 Vega0.0266 Time Value67 Open Interest0 Rho-0.0032 Delta / Theta0.3116
0	0%	60.3	64.4	0	75.00	0	0%	0	2.2	0
DD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|75.00C Delta0.9805 Imp Vol1.3409 Bid60.3 Gamma0.0011 Theoretical62.35 Ask64.4 Theta-0.0504 Intrinsic Value62 Volume0 Vega0.0147 Time Value-62 Open Interest0 Rho0.0338 Delta / Theta-19.4641 DD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|75.00P Delta-0.0426 Imp Vol1.6927 Bid0 Gamma0.0017 Theoretical1.1 Ask2.2 Theta-0.1226 Intrinsic Value-62 Volume0 Vega0.0291 Time Value62 Open Interest0 Rho-0.0035 Delta / Theta0.3472
0	0%	55.7	59.5	0	80.00	0	0%	0	2.2	0
DD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|80.00C Delta0.9688 Imp Vol1.3404 Bid55.7 Gamma0.0016 Theoretical57.6 Ask59.5 Theta-0.0753 Intrinsic Value57 Volume0 Vega0.0221 Time Value-57 Open Interest0 Rho0.0371 Delta / Theta-12.8683 DD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|80.00P Delta-0.0468 Imp Vol1.5385 Bid0 Gamma0.002 Theoretical1.1 Ask2.2 Theta-0.1202 Intrinsic Value-57 Volume0 Vega0.0314 Time Value57 Open Interest0 Rho-0.0038 Delta / Theta0.3892
					138.16	Price @ Jul 31, 2026 15:08 GMT
4.45	0%	3.6	6.3	5	140.00	5.7	0%	5.1	7.7	1
DD Call 140.00 Exp: Aug 21, 2026 Last: 4.45 Chg.: 0% SymbolDD\|20260821\|140.00C Delta0.4501 Imp Vol0.486 Bid3.6 Gamma0.0254 Theoretical4.95 Ask6.3 Theta-0.1568 Intrinsic Value-3 Volume5 Vega0.1268 Time Value7.45 Open Interest52 Rho0.0311 Delta / Theta-2.8701 DD Put 140.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolDD\|20260821\|140.00P Delta-0.577 Imp Vol0.3739 Bid5.1 Gamma0.0327 Theoretical6.4 Ask7.7 Theta-0.1132 Intrinsic Value3 Volume1 Vega0.1254 Time Value2.7 Open Interest25 Rho-0.0394 Delta / Theta5.0965
2.3	0%	1.3	3.2	2	145.00	0	0%	8.1	10.6	0
DD Call 145.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolDD\|20260821\|145.00C Delta0.292 Imp Vol0.401 Bid1.3 Gamma0.0267 Theoretical2.25 Ask3.2 Theta-0.1122 Intrinsic Value-8 Volume2 Vega0.1101 Time Value10.3 Open Interest89 Rho0.0207 Delta / Theta-2.6027 DD Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|145.00P Delta-0.756 Imp Vol0.3284 Bid8.1 Gamma0.03 Theoretical9.35 Ask10.6 Theta-0.0776 Intrinsic Value8 Volume0 Vega0.1003 Time Value-8 Open Interest0 Rho-0.0471 Delta / Theta9.7444
1.3	-25.71%	0.65	1.5	8	150.00	11.8	0%	12	14.6	1
DD Call 150.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -25.71% SymbolDD\|20260821\|150.00C Delta0.1701 Imp Vol0.3837 Bid0.65 Gamma0.0206 Theoretical1.08 Ask1.5 Theta-0.079 Intrinsic Value-13 Volume8 Vega0.0812 Time Value14.3 Open Interest86 Rho0.0122 Delta / Theta-2.1547 DD Put 150.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 0% SymbolDD\|20260821\|150.00P Delta-0.9074 Imp Vol0.2881 Bid12 Gamma0.0183 Theoretical13.3 Ask14.6 Theta-0.0334 Intrinsic Value13 Volume1 Vega0.0526 Time Value-1.2 Open Interest1 Rho-0.044 Delta / Theta27.1485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,379.72	+1122.03	+1.09%
S. Africa 40 Futures	103,210	0	0.00%
US 30	52,797.8	+312.1	+0.59%
US 500	7,527.3	+37.5	+0.50%
US Tech 100	28,437.0	+162.8	+0.58%
DAX Futures	26,062.5	+352.5	+1.37%
Dollar Index	99.682	-0.107	-0.11%

Gold	4,115.30	+8.30	+0.20%
Silver	58.430	+0.644	+1.11%
Crude Oil WTI	79.60	-5.07	-5.99%
Brent Oil	83.57	-4.36	-4.96%
Natural Gas	2.758	+0.011	+0.40%
Copper	6.5593	+0.0938	+1.45%
US Corn	460.88	-2.13	-0.46%

USD/ZAR	16.4542	-0.0896	-0.54%
EUR/USD	1.1525	-0.0003	-0.03%
GBP/USD	1.3458	-0.0024	-0.18%
USD/JPY	156.74	-0.84	-0.53%
GBP/JPY	210.94	-1.51	-0.71%
USD/CAD	1.4043	+0.0024	+0.17%
AUD/USD	0.7016	-0.0007	-0.10%

Nampak	44,139	0	0.00%
MTN	20,765	+268	+1.31%
Standard Bank	33,114	+192	+0.58%
FirstRand Ltd	9,923	+55	+0.56%
Capitec	476,658	+5249	+1.11%
African Rainbow Minerals	16,583	-351	-2.07%
Naspers	89,197	+2449	+2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	137.00	-1.84	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,782	+1.39%	540.36K
Sasol	19,140	-1.48%	477.65K
AngloGold Ashanti ADR	133,751	+6.87%	148.94K
Naspers	89,197	+2.82%	124.53K
Gold Fields	54,849	+1.99%	117.08K
Valterra Platinum	123,564	-0.33%	58.61K
Capitec	476,690	+1.12%	20.15K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	100.00
Copper 360	52.00	+8.33%	451.48K
Hulamin	205	+7.89%	385.58K
AngloGold Ashanti ADR	133,751	+6.87%	148.94K
Sappi	1,248	+5.05%	154.76K
Bell Equipment Ltd.	3,999	+4.19%	0.40K
Orion Gold NL	29	+3.57%	1.15M

Name	Last	Chg. %	Vol.
Calgro M3 Holdings Ltd	360	-10.00%	6.98K
Combined Moto	3,603	-7.62%	28.00
Emedia Holdings	162.00	-5.81%	27.05K
Nutun	81	-3.57%	56.50K
KAL	4,952	-2.75%	0.01K
Dipula Income Fund Ltd	700	-1.96%	32.23K
Labat Africa Ltd	3	0.00%	206.00K