Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.55 +1.45 +1.07%

23/10 - Closed. Currency in USD

After Hours

136.51

-0.04

-0.03%

1:31:05 - Real-time Data

Type: Equity

Market: United States

Volume: 832,604
Bid/Ask: 0.00 / 0.00
Day's Range: 133.20 - 136.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.8	0	70.00	0	0%	0	2.15	0
DD Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|70.00C Delta0.9985 Imp Vol0.7335 Bid64.6 Gamma0.0001 Theoretical66.75 Ask68.8 Theta-0.0017 Intrinsic Value66.59 Volume0 Vega0.0005 Time Value-66.59 Open Interest0 Rho0.0488 Delta / Theta-598.9604 DD Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|70.00P Delta-0.0384 Imp Vol1.5595 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.0874 Intrinsic Value-66.59 Volume0 Vega0.0315 Time Value66.59 Open Interest0 Rho-0.0045 Delta / Theta0.4388
0	0%	59.6	63.7	0	75.00	0	0%	0	2.15	0
DD Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|75.00C Delta0.9977 Imp Vol0.7297 Bid59.6 Gamma0.0001 Theoretical61.77 Ask63.7 Theta-0.0032 Intrinsic Value61.59 Volume0 Vega0.0014 Time Value-61.59 Open Interest0 Rho0.0554 Delta / Theta-308.4034 DD Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|75.00P Delta-0.0421 Imp Vol1.4211 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0859 Intrinsic Value-61.59 Volume0 Vega0.034 Time Value61.59 Open Interest2 Rho-0.0049 Delta / Theta0.4902
0	0%	54.5	58.8	0	80.00	0	0%	0	0.95	0
DD Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|80.00C Delta0.9981 Imp Vol0.616 Bid54.5 Gamma0.0001 Theoretical56.78 Ask58.8 Theta-0.0029 Intrinsic Value56.59 Volume0 Vega0.0008 Time Value-56.59 Open Interest0 Rho0.0608 Delta / Theta-345.9501 DD Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|80.00P Delta-0.0269 Imp Vol1.0926 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0457 Intrinsic Value-56.59 Volume0 Vega0.0236 Time Value56.59 Open Interest0 Rho-0.003 Delta / Theta0.5893
					136.59	Price @ Oct 23, 2026 20:08 GMT
3.69	36.67%	3.5	4.1	36	140.00	0	0%	6.5	9	0
DD Call 140.00 Exp: Nov 20, 2026 Last: 3.69 Chg.: 36.67% SymbolDD\|20261120\|140.00C Delta0.4251 Imp Vol0.3398 Bid3.5 Gamma0.0304 Theoretical3.8 Ask4.1 Theta-0.093 Intrinsic Value-3.41 Volume36 Vega0.1482 Time Value7.1 Open Interest183 Rho0.0417 Delta / Theta-4.5732 DD Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|140.00P Delta-0.5586 Imp Vol0.3991 Bid6.5 Gamma0.0262 Theoretical7.75 Ask9 Theta-0.1019 Intrinsic Value3.41 Volume0 Vega0.1492 Time Value-3.41 Open Interest1 Rho-0.0541 Delta / Theta5.4828
1.91	23.23%	1.8	2.3	6	145.00	0	0%	9.8	12	0
DD Call 145.00 Exp: Nov 20, 2026 Last: 1.91 Chg.: 23.23% SymbolDD\|20261120\|145.00C Delta0.2792 Imp Vol0.3279 Bid1.8 Gamma0.0271 Theoretical2.05 Ask2.3 Theta-0.0765 Intrinsic Value-8.41 Volume6 Vega0.1272 Time Value10.32 Open Interest737 Rho0.0277 Delta / Theta-3.6496 DD Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|145.00P Delta-0.686 Imp Vol0.3877 Bid9.8 Gamma0.0243 Theoretical10.9 Ask12 Theta-0.0875 Intrinsic Value8.41 Volume0 Vega0.1339 Time Value-8.41 Open Interest0 Rho-0.063 Delta / Theta7.8385
1.2	140%	0.6	1.4	5	150.00	0	0%	13.8	16.3	0
DD Call 150.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 140% SymbolDD\|20261120\|150.00C Delta0.1625 Imp Vol0.3199 Bid0.6 Gamma0.0203 Theoretical1 Ask1.4 Theta-0.0543 Intrinsic Value-13.41 Volume5 Vega0.093 Time Value14.61 Open Interest67 Rho0.0163 Delta / Theta-2.99 DD Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|150.00P Delta-0.7724 Imp Vol0.4136 Bid13.8 Gamma0.0194 Theoretical15.05 Ask16.3 Theta-0.0784 Intrinsic Value13.41 Volume0 Vega0.1138 Time Value-13.41 Open Interest0 Rho-0.0677 Delta / Theta9.8555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,292.2	+77.6	+0.15%
US 500	7,641.8	+18.2	+0.24%
US Tech 100	29,066.6	+109.1	+0.38%
DAX Futures	25,263.1	+2.0	+0.01%
Dollar Index	101.59	-0.06	-0.06%

Gold	4,012.27	+4.37	+0.11%
Silver	54.145	+0.196	+0.36%
Crude Oil WTI	102.23	-1.04	-1.01%
Brent Oil	110.77	-0.93	-0.83%
Natural Gas	2.994	-0.056	-1.84%
Copper	6.4985	-0.0015	-0.02%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.6132	+0.0328	+0.20%
EUR/USD	1.1205	+0.0002	+0.02%
GBP/USD	1.3367	-0.0010	-0.07%
USD/JPY	156.98	+0.14	+0.09%
GBP/JPY	209.84	+0.03	+0.01%
USD/CAD	1.4019	+0.0012	+0.09%
AUD/USD	0.7030	-0.0004	-0.06%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	136.55	+1.45	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K