Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.67 -1.66 -1.20%

24/08 - Closed. Currency in USD

Pre Market

135.36

-1.31

-0.96%

10:33:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,482
Bid/Ask: 0.00 / 0.00
Day's Range: 135.84 - 139.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.6	0	70.00	0	0%	0	2.15	0
DD Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|70.00C Delta0.9984 Imp Vol0.8265 Bid64.6 Gamma0.0001 Theoretical66.6 Ask68.6 Theta-0.0021 Intrinsic Value66.71 Volume0 Vega0.0009 Time Value-66.71 Open Interest0 Rho0.0378 Delta / Theta-476.7927 DD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|70.00P Delta-0.0385 Imp Vol1.6478 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.098 Intrinsic Value-66.71 Volume0 Vega0.0298 Time Value66.71 Open Interest0 Rho-0.004 Delta / Theta0.3926
0	0%	59.6	63.4	0	75.00	0	0%	0	2.15	0
DD Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|75.00C Delta0.9982 Imp Vol0.7437 Bid59.6 Gamma0.0001 Theoretical61.61 Ask63.4 Theta-0.0024 Intrinsic Value61.71 Volume0 Vega0.001 Time Value-61.71 Open Interest0 Rho0.047 Delta / Theta-418.7034 DD Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|75.00P Delta-0.0422 Imp Vol1.5013 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0962 Intrinsic Value-61.71 Volume0 Vega0.0322 Time Value61.71 Open Interest0 Rho-0.0044 Delta / Theta0.4386
0	0%	54.6	58.4	0	80.00	0	0%	0	2.15	0
DD Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|80.00C Delta0.9982 Imp Vol0.6507 Bid54.6 Gamma0.0001 Theoretical56.62 Ask58.4 Theta-0.0025 Intrinsic Value56.71 Volume0 Vega0.0008 Time Value-56.71 Open Interest0 Rho0.0534 Delta / Theta-406.4422 DD Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|80.00P Delta-0.0464 Imp Vol1.3639 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-56.71 Volume0 Vega0.0347 Time Value56.71 Open Interest0 Rho-0.0047 Delta / Theta0.492
					136.32	Price @ Aug 24, 2026 15:08 GMT
2.35	-28.79%	2.05	2.8	179	140.00	4.73	0%	5.5	6.8	0
DD Call 140.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: -28.79% SymbolDD\|20260918\|140.00C Delta0.3807 Imp Vol0.2656 Bid2.05 Gamma0.0401 Theoretical2.43 Ask2.8 Theta-0.0747 Intrinsic Value-3.29 Volume179 Vega0.1361 Time Value5.64 Open Interest284 Rho0.034 Delta / Theta-5.0945 DD Put 140.00 Exp: Sep 18, 2026 Last: 4.73 Chg.: 0% SymbolDD\|20260918\|140.00P Delta-0.604 Imp Vol0.3 Bid5.5 Gamma0.0361 Theoretical6.15 Ask6.8 Theta-0.0785 Intrinsic Value3.29 Volume0 Vega0.1374 Time Value1.44 Open Interest36 Rho-0.0497 Delta / Theta7.6959
0.87	0%	0.55	1.25	5	145.00	0	0%	8.8	11	0
DD Call 145.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: 0% SymbolDD\|20260918\|145.00C Delta0.1908 Imp Vol0.2467 Bid0.55 Gamma0.0308 Theoretical0.9 Ask1.25 Theta-0.0492 Intrinsic Value-8.29 Volume5 Vega0.0972 Time Value9.16 Open Interest37 Rho0.0172 Delta / Theta-3.8758 DD Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|145.00P Delta-0.7498 Imp Vol0.3165 Bid8.8 Gamma0.0283 Theoretical9.9 Ask11 Theta-0.067 Intrinsic Value8.29 Volume0 Vega0.1132 Time Value-8.29 Open Interest2 Rho-0.0576 Delta / Theta11.191
0.37	-56.47%	0.3	0.55	20	150.00	0	0%	13.3	15.7	0
DD Call 150.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -56.47% SymbolDD\|20260918\|150.00C Delta0.0976 Imp Vol0.2657 Bid0.3 Gamma0.0181 Theoretical0.43 Ask0.55 Theta-0.0334 Intrinsic Value-13.29 Volume20 Vega0.0616 Time Value13.66 Open Interest260 Rho0.0088 Delta / Theta-2.9234 DD Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDD\|20260918\|150.00P Delta-0.8216 Imp Vol0.3687 Bid13.3 Gamma0.02 Theoretical14.5 Ask15.7 Theta-0.0634 Intrinsic Value13.29 Volume0 Vega0.0927 Time Value-13.29 Open Interest0 Rho-0.0605 Delta / Theta12.9619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,163.46	-226.15	-0.21%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,547.1	+130.1	+0.24%
US 500	7,681.4	+28.4	+0.37%
US Tech 100	29,226.3	+203.1	+0.70%
DAX Futures	26,289.0	+117.0	+0.45%
Dollar Index	98.953	+0.024	+0.02%

Gold	4,681.60	-16.20	-0.34%
Silver	67.745	-0.849	-1.24%
Crude Oil WTI	83.30	-1.71	-2.01%
Brent Oil	88.85	-1.69	-1.87%
Natural Gas	2.795	-0.040	-1.41%
Copper	6.5935	-0.0115	-0.17%
US Corn	516.80	+1.80	+0.35%

USD/ZAR	16.0082	-0.0093	-0.06%
EUR/USD	1.1666	+0.0002	+0.02%
GBP/USD	1.3638	+0.0002	+0.01%
USD/JPY	159.37	+0.26	+0.16%
GBP/JPY	217.35	+0.46	+0.21%
USD/CAD	1.3861	+0.0016	+0.12%
AUD/USD	0.7148	-0.0002	-0.03%

Nampak	44,700	-100	-0.22%
MTN	18,704	-266	-1.40%
Standard Bank	31,663	+284	+0.91%
FirstRand Ltd	9,594	+3	+0.03%
Capitec	463,911	-1018	-0.22%
African Rainbow Minerals	19,013	-103	-0.54%
Naspers	76,288	-125	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	136.67	-1.66	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	36,274	-0.77%	371.83K
Naspers	76,289	-0.16%	263.62K
Gold Fields	76,357	+0.68%	256.96K
Prosus	70,000	-0.36%	220.45K
Valterra Platinum	142,807	-1.31%	143.91K
AngloGold Ashanti ADR	190,133	-0.71%	102.21K
Richemont	370,859	-0.90%	32.78K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Finbond Group Ltd	84	+6.33%	300.00
MC Mining	313	+6.10%	816.00
AfroCentric Investment Corp	80	+5.26%	5.10K
Dipula Income Fund Ltd	715	+3.62%	245.00
ASP Isotopes	6,594.00	+3.29%	15.01K
Quantum Foods Holdings	849	+3.28%	4.00

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	-16.00%	10.00K
enX Group	205	-13.87%	338.35K
Combined Moto	3,502	-7.23%	4.16K
Gemfields	61	-6.15%	1.00K
Datatec Ltd	7,906	-5.71%	448.79K
Grand Parade	170	-5.56%	14.59K
Choppies Enterprises	98	-4.85%	106.70K