Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	TradeGate	EUR	Delayed
6D81	Frankfurt	EUR	Delayed
6D81	Hamburg	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.56 +0.42 +0.53%

09/09 - Closed. Currency in USD ( Disclaimer )

After Hours

80.08

+0.52

+0.65%

1:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,999,673
Bid/Ask: 0.00 / 0.00
Day's Range: 79.46 - 80.79

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36.7	0	45.00	0	0%	0	0.5	0
DD Call 45.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolDD\|20240913\|45.00C Delta0.9894 Imp Vol2.4974 Bid32.6 Gamma0.0013 Theoretical34.65 Ask36.7 Theta-0.0741 Intrinsic Value34.56 Volume0 Vega0.0023 Time Value-34.56 Open Interest0 Rho0.0048 Delta / Theta-13.3565 DD Put 45.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolDD\|20240913\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-34.56 Volume0 Vega0 Time Value34.56 Open Interest0 Rho0 Delta / Theta0
30.6	0%	27.6	31.7	0	50.00	0	0%	0	0.5	0
DD Call 50.00 Exp: Sep 13, 2024 Last: 30.6 Chg.: 0% SymbolDD\|20240913\|50.00C Delta0.9877 Imp Vol2.0685 Bid27.6 Gamma0.0018 Theoretical29.65 Ask31.7 Theta-0.0707 Intrinsic Value29.56 Volume0 Vega0.0026 Time Value1.04 Open Interest5 Rho0.0054 Delta / Theta-13.9728 DD Put 50.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolDD\|20240913\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-29.56 Volume0 Vega0 Time Value29.56 Open Interest0 Rho0 Delta / Theta0
0	0%	22.6	26.7	0	55.00	0	0%	0	0.05	0
DD Call 55.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolDD\|20240913\|55.00C Delta0.9856 Imp Vol1.6785 Bid22.6 Gamma0.0026 Theoretical24.65 Ask26.7 Theta-0.067 Intrinsic Value24.56 Volume0 Vega0.003 Time Value-24.56 Open Interest0 Rho0.0059 Delta / Theta-14.7018 DD Put 55.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolDD\|20240913\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-24.56 Volume0 Vega0 Time Value24.56 Open Interest0 Rho0 Delta / Theta0
					79.56	Price @ Sep 09, 2024 21:05 GMT
0.92	104.44%	0.55	0.7	13	80.00	0.8	-51.52%	0.9	1.05	4
DD Call 80.00 Exp: Sep 13, 2024 Last: 0.92 Chg.: 104.44% SymbolDD\|20240913\|80.00C Delta0.4253 Imp Vol0.2443 Bid0.55 Gamma0.1926 Theoretical0.63 Ask0.7 Theta-0.1027 Intrinsic Value-0.44 Volume13 Vega0.0326 Time Value1.36 Open Interest21 Rho0.0036 Delta / Theta-4.1391 DD Put 80.00 Exp: Sep 13, 2024 Last: 0.8 Chg.: -51.52% SymbolDD\|20240913\|80.00P Delta-0.5834 Imp Vol0.2251 Bid0.9 Gamma0.2089 Theoretical0.98 Ask1.05 Theta-0.0876 Intrinsic Value0.44 Volume4 Vega0.0325 Time Value0.36 Open Interest32 Rho-0.0044 Delta / Theta6.659
0.6	200%	0.2	0.3	1	81.00	1.5	-23.08%	1.3	2.65	34
DD Call 81.00 Exp: Sep 13, 2024 Last: 0.6 Chg.: 200% SymbolDD\|20240913\|81.00C Delta0.2315 Imp Vol0.2251 Bid0.2 Gamma0.1626 Theoretical0.25 Ask0.3 Theta-0.0731 Intrinsic Value-1.44 Volume1 Vega0.0254 Time Value2.04 Open Interest27 Rho0.002 Delta / Theta-3.1671 DD Put 81.00 Exp: Sep 13, 2024 Last: 1.5 Chg.: -23.08% SymbolDD\|20240913\|81.00P Delta-0.8748 Imp Vol0.1494 Bid1.3 Gamma0.1698 Theoretical1.5 Ask2.65 Theta-0.0277 Intrinsic Value1.44 Volume34 Vega0.017 Time Value0.06 Open Interest533 Rho-0.0048 Delta / Theta31.6231
0.2	0%	0.1	0.15	30	82.00	2.95	0%	1.65	3.8	0
DD Call 82.00 Exp: Sep 13, 2024 Last: 0.2 Chg.: 0% SymbolDD\|20240913\|82.00C Delta0.1248 Imp Vol0.2449 Bid0.1 Gamma0.1008 Theoretical0.13 Ask0.15 Theta-0.0533 Intrinsic Value-2.44 Volume30 Vega0.0171 Time Value2.64 Open Interest21 Rho0.0011 Delta / Theta-2.3402 DD Put 82.00 Exp: Sep 13, 2024 Last: 2.95 Chg.: 0% SymbolDD\|20240913\|82.00P Delta-0.7997 Imp Vol0.335 Bid1.65 Gamma0.1011 Theoretical2.73 Ask3.8 Theta-0.0928 Intrinsic Value2.44 Volume0 Vega0.0233 Time Value0.51 Open Interest65 Rho-0.0055 Delta / Theta8.6199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,823.92	-100.15	-0.14%
S. Africa 40 Futures	73,647	-63	-0.09%
US 30	40,826.0	-3.6	-0.01%
US 500	5,470.4	-0.6	-0.01%
US Tech 100	18,622.3	-42.2	-0.23%
DAX Futures	18,444.0	-10.0	-0.05%
Dollar Index	101.635	+0.117	+0.12%

Gold	2,530.80	-1.90	-0.08%
Silver	28.680	+0.029	+0.10%
Crude Oil WTI	68.23	-0.48	-0.70%
Brent Oil	71.38	-0.46	-0.64%
Natural Gas	2.155	-0.015	-0.69%
Copper	4.1238	-0.0207	-0.50%
US Corn	405.62	-0.38	-0.09%

USD/ZAR	17.9373	+0.0798	+0.45%
EUR/USD	1.1037	+0.0003	+0.03%
GBP/USD	1.3084	+0.0013	+0.10%
USD/JPY	143.53	+0.36	+0.25%
GBP/JPY	187.80	+0.61	+0.33%
USD/CAD	1.3573	+0.0018	+0.13%
AUD/USD	0.6658	-0.0003	-0.04%

Steinhoff	2	0	0.00%
MTN	9,223	+68	+0.74%
Standard Bank	23,400	-8	-0.03%
FirstRand Ltd	8,589	+53	+0.62%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,456	-132	-0.85%
Naspers	355,672	+744	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	79.56	+0.42	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,464	-3.81%	4.66M
Vukile Property	1,763	-1.07%	3.28M
Sanlam	8,530	+1.07%	1.20M
FirstRand Ltd	8,589	+0.62%	1.16M
AngloGold Ashanti ADR	47,088	-7.42%	921.06K
Gold Fields	23,595	-1.90%	369.71K
Naspers	355,672	+0.21%	28.57K

Name	Last	Chg. %	Vol.
Randgold Exploration	87	+24.29%	0.15K
Trematon Capital Investments	299	+22.54%	9.82K
Mahube Infrastructure	494	+7.39%	0.15K
Lewis	6,299	+4.60%	0.00K
Mustek Ltd	1,366	+4.59%	0.07K
Alexander Forbes Group Holdings	709	+3.96%	17.31K
Purple Capital Ltd	80	+3.90%	0.25K

Name	Last	Chg. %	Vol.
MC Mining	195	-20.73%	29.28K
Gemfields	252	-11.27%	1.54K
Mantengu Mining	80.00	-8.05%	174.60K
AngloGold Ashanti ADR	47,088	-7.42%	921.06K
Capital Regional	1,445	-6.77%	31.05K
Oando Plc	42	-6.67%	2.44K
Orion Gold NL	19	-5.00%	192.25K