Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.00 +1.87 +1.91%

13/11 - Closed. Currency in USD

After Hours

99.35

-0.65

-0.65%

2:41:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,170,797
Bid/Ask: 0.00 / 0.00
Day's Range: 97.46 - 100.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	50.9	0	50.00	0	0%	0	0.05	0
ECHO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261120\|50.00C Delta0.9995 Imp Vol1.5547 Bid48.3 Gamma0.0001 Theoretical49.78 Ask50.9 Theta-0.0078 Intrinsic Value49.86 Volume0 Vega0.0002 Time Value-49.86 Open Interest0 Rho0.0096 Delta / Theta-127.8354 ECHO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261120\|50.00P Delta-0.0029 Imp Vol1.9013 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0167 Intrinsic Value-49.86 Volume0 Vega0.0012 Time Value49.86 Open Interest575 Rho-0.0001 Delta / Theta0.1746
0	0%	43.3	46.1	0	55.00	0	0%	0	0.05	0
ECHO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261120\|55.00C Delta0.9986 Imp Vol1.4957 Bid43.3 Gamma0.0002 Theoretical44.79 Ask46.1 Theta-0.0128 Intrinsic Value44.86 Volume0 Vega0.0006 Time Value-44.86 Open Interest0 Rho0.0105 Delta / Theta-78.0856 ECHO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261120\|55.00P Delta-0.0033 Imp Vol1.6566 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0165 Intrinsic Value-44.86 Volume0 Vega0.0014 Time Value44.86 Open Interest0 Rho-0.0001 Delta / Theta0.2032
0	0%	38.3	41.4	0	60.00	0	0%	0	0.05	0
ECHO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261120\|60.00C Delta0.9918 Imp Vol1.607 Bid38.3 Gamma0.001 Theoretical39.85 Ask41.4 Theta-0.042 Intrinsic Value39.86 Volume0 Vega0.0031 Time Value-39.86 Open Interest0 Rho0.0113 Delta / Theta-23.6228 ECHO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261120\|60.00P Delta-0.0039 Imp Vol1.4323 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-39.86 Volume0 Vega0.0016 Time Value39.86 Open Interest1 Rho-0.0001 Delta / Theta0.2385
					99.86	Price @ Nov 13, 2026 20:05 GMT
4	-18.37%	3.7	4.4	512	100.00	4.4	-12%	3.7	4.5	4
ECHO Call 100.00 Exp: Nov 20, 2026 Last: 4 Chg.: -18.37% SymbolECHO\|20261120\|100.00C Delta0.5136 Imp Vol0.7514 Bid3.7 Gamma0.0384 Theoretical4.05 Ask4.4 Theta-0.3006 Intrinsic Value-0.14 Volume512 Vega0.0551 Time Value4.14 Open Interest3,241 Rho0.009 Delta / Theta-1.7088 ECHO Put 100.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -12% SymbolECHO\|20261120\|100.00P Delta-0.4879 Imp Vol0.7259 Bid3.7 Gamma0.0398 Theoretical4.1 Ask4.5 Theta-0.2807 Intrinsic Value0.14 Volume4 Vega0.0551 Time Value4.26 Open Interest539 Rho-0.0088 Delta / Theta1.7386
3.7	-7.5%	3.2	4.2	162	101.00	5.37	7.4%	4.3	5.2	4
ECHO Call 101.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: -7.5% SymbolECHO\|20261120\|101.00C Delta0.4771 Imp Vol0.77 Bid3.2 Gamma0.0375 Theoretical3.7 Ask4.2 Theta-0.3073 Intrinsic Value-1.14 Volume162 Vega0.055 Time Value4.84 Open Interest11 Rho0.0084 Delta / Theta-1.5528 ECHO Put 101.00 Exp: Nov 20, 2026 Last: 5.37 Chg.: 7.4% SymbolECHO\|20261120\|101.00P Delta-0.5258 Imp Vol0.7446 Bid4.3 Gamma0.0388 Theoretical4.75 Ask5.2 Theta-0.2871 Intrinsic Value1.14 Volume4 Vega0.055 Time Value4.23 Open Interest19 Rho-0.0095 Delta / Theta1.831
3.4	19.3%	3	3.5	45	102.00	4.4	0%	4.7	6	0
ECHO Call 102.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 19.3% SymbolECHO\|20261120\|102.00C Delta0.4396 Imp Vol0.7639 Bid3 Gamma0.0374 Theoretical3.25 Ask3.5 Theta-0.3015 Intrinsic Value-2.14 Volume45 Vega0.0545 Time Value5.54 Open Interest58 Rho0.0078 Delta / Theta-1.458 ECHO Put 102.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolECHO\|20261120\|102.00P Delta-0.5633 Imp Vol0.7473 Bid4.7 Gamma0.0382 Theoretical5.35 Ask6 Theta-0.2848 Intrinsic Value2.14 Volume0 Vega0.0544 Time Value2.26 Open Interest16 Rho-0.0101 Delta / Theta1.9781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	100.00	+1.87	+1.91%
	WILK	451.4	+13.6	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K