Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.96 +1.68 +1.74%

09/07 - Closed. Currency in USD

Pre Market

97.20

-0.76

-0.78%

15:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,045,334
Bid/Ask: 0.00 / 0.00
Day's Range: 95.80 - 98.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.5	0	65.00	0	0%	0	0.05	0
ECHO Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|65.00C Delta0.9902 Imp Vol3.5075 Bid31.8 Gamma0.0015 Theoretical33.15 Ask34.5 Theta-0.2427 Intrinsic Value32.96 Volume0 Vega0.0013 Time Value-32.96 Open Interest0 Rho0.0018 Delta / Theta-4.0791 ECHO Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|65.00P Delta-0.0047 Imp Vol3.1259 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1101 Intrinsic Value-32.96 Volume0 Vega0.0007 Time Value32.96 Open Interest0 Rho0 Delta / Theta0.0428
0	0%	26.8	29.5	0	70.00	0	0%	0	0.1	0
ECHO Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|70.00C Delta0.9885 Imp Vol2.9362 Bid26.8 Gamma0.002 Theoretical28.15 Ask29.5 Theta-0.2346 Intrinsic Value27.96 Volume0 Vega0.0016 Time Value-27.96 Open Interest4 Rho0.0019 Delta / Theta-4.2135 ECHO Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|70.00P Delta-0.0097 Imp Vol2.8455 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.1888 Intrinsic Value-27.96 Volume0 Vega0.0013 Time Value27.96 Open Interest51 Rho0 Delta / Theta0.0512
0	0%	23.8	26.5	0	73.00	0	0%	0	2.15	0
ECHO Call 73.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|73.00C Delta0.9872 Imp Vol2.6096 Bid23.8 Gamma0.0025 Theoretical25.15 Ask26.5 Theta-0.2291 Intrinsic Value24.96 Volume0 Vega0.0017 Time Value-24.96 Open Interest0 Rho0.002 Delta / Theta-4.3086 ECHO Put 73.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|73.00P Delta-0.0889 Imp Vol4.5987 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-1.8982 Intrinsic Value-24.96 Volume0 Vega0.0083 Time Value24.96 Open Interest0 Rho-0.0002 Delta / Theta0.0468
					97.96	Price @ Jul 09, 2026 20:06 GMT
1.75	27.74%	1.35	2.1	21	98.00	3.7	0%	0.9	3.2	0
ECHO Call 98.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: 27.74% SymbolECHO\|20260710\|98.00C Delta0.5171 Imp Vol0.8206 Bid1.35 Gamma0.0946 Theoretical1.72 Ask2.1 Theta-0.8444 Intrinsic Value-0.04 Volume21 Vega0.0205 Time Value1.79 Open Interest222 Rho0.0013 Delta / Theta-0.6123 ECHO Put 98.00 Exp: Jul 10, 2026 Last: 3.7 Chg.: 0% SymbolECHO\|20260710\|98.00P Delta-0.4826 Imp Vol1.0231 Bid0.9 Gamma0.0759 Theoretical2.05 Ask3.2 Theta-1.0423 Intrinsic Value0.04 Volume0 Vega0.0205 Time Value3.66 Open Interest511 Rho-0.0012 Delta / Theta0.4631
1.15	35.29%	0.8	1.5	4	99.00	2	-46.67%	1.25	3.5	1
ECHO Call 99.00 Exp: Jul 10, 2026 Last: 1.15 Chg.: 35.29% SymbolECHO\|20260710\|99.00C Delta0.4159 Imp Vol0.7598 Bid0.8 Gamma0.1 Theoretical1.15 Ask1.5 Theta-0.7646 Intrinsic Value-1.04 Volume4 Vega0.02 Time Value2.19 Open Interest42 Rho0.0011 Delta / Theta-0.5439 ECHO Put 99.00 Exp: Jul 10, 2026 Last: 2 Chg.: -46.67% SymbolECHO\|20260710\|99.00P Delta-0.5672 Imp Vol0.9159 Bid1.25 Gamma0.0837 Theoretical2.37 Ask3.5 Theta-0.9195 Intrinsic Value1.04 Volume1 Vega0.0202 Time Value0.96 Open Interest66 Rho-0.0014 Delta / Theta0.6168
0.8	-2.44%	0.6	1	152	100.00	3.09	-38.81%	1.75	3.7	12
ECHO Call 100.00 Exp: Jul 10, 2026 Last: 0.8 Chg.: -2.44% SymbolECHO\|20260710\|100.00C Delta0.3213 Imp Vol0.7613 Bid0.6 Gamma0.0917 Theoretical0.8 Ask1 Theta-0.703 Intrinsic Value-2.04 Volume152 Vega0.0184 Time Value2.84 Open Interest234 Rho0.0008 Delta / Theta-0.457 ECHO Put 100.00 Exp: Jul 10, 2026 Last: 3.09 Chg.: -38.81% SymbolECHO\|20260710\|100.00P Delta-0.6772 Imp Vol0.7689 Bid1.75 Gamma0.091 Theoretical2.73 Ask3.7 Theta-0.7024 Intrinsic Value2.04 Volume12 Vega0.0184 Time Value1.05 Open Interest992 Rho-0.0016 Delta / Theta0.9641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,751.52	+434.36	+0.43%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,655.1	+167.7	+0.32%
US 500	7,545.9	+2.3	+0.03%
US Tech 100	29,616.0	-111.1	-0.37%
DAX Futures	25,268.0	+42.0	+0.17%
Dollar Index	100.692	+0.006	+0.01%

Gold	4,110.51	-30.29	-0.73%
Silver	60.130	-0.618	-1.02%
Crude Oil WTI	72.08	0.00	0.00%
Brent Oil	76.43	+0.13	+0.17%
Natural Gas	2.934	-0.078	-2.59%
Copper	6.2730	+0.0075	+0.12%
US Corn	453.75	+2.75	+0.61%

USD/ZAR	16.3150	-0.0055	-0.03%
EUR/USD	1.1423	-0.0007	-0.06%
GBP/USD	1.3416	+0.0009	+0.07%
USD/JPY	161.77	-0.61	-0.38%
GBP/JPY	217.03	-0.70	-0.32%
USD/CAD	1.4156	-0.0011	-0.08%
AUD/USD	0.6951	+0.0008	+0.12%

Nampak	44,997	+1997	+4.64%
MTN	22,784	+204	+0.90%
Standard Bank	32,549	+562	+1.76%
FirstRand Ltd	9,679	+82	+0.85%
Capitec	474,452	+4452	+0.95%
African Rainbow Minerals	17,253	+223	+1.31%
Naspers	85,897	-631	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	97.96	+1.68	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,971	+0.62%	1.84M
MTN	22,784	+0.90%	1.72M
Gold Fields	55,882	+0.45%	931.51K
Naspers	85,903	-0.72%	750.82K
British American Tobacco	98,071	-0.44%	363.83K
AngloGold Ashanti ADR	132,617	-0.73%	228.65K
Capitec	474,452	+0.95%	65.22K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	280	+7.28%	3.54K
Master Drilling Group Ltd	1,700	+6.25%	7.77K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K
Huge Group	90	+5.88%	30.00K
Jubilee Metals Group	54	+5.88%	516.62K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	525.30K
Choppies Enterprises	126	-10.00%	0.29K
Delta Property Fund	44	-8.33%	40.12K
Mpact	1,805	-5.10%	46.30K
Gemfields	65	-4.41%	41.95K
Nutun	92	-4.17%	1.86M
RCL Foods	791	-3.89%	7.76K