Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

111.61 +4.59 +4.29%

06/02 - Closed. Currency in USD

After Hours

112.30

+0.66

+0.59%

2:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,802,758
Bid/Ask: 0.00 / 0.00
Day's Range: 108.71 - 112.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53.4	0	60.00	0	0%	0	2.15	0
SATS Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260213\|60.00C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask53.4 Theta0 Intrinsic Value51.8 Volume0 Vega0 Time Value-51.8 Open Interest0 Rho0 Delta / Theta0 SATS Put 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260213\|60.00P Delta-0.0691 Imp Vol3.6629 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5379 Intrinsic Value-51.8 Volume0 Vega0.0206 Time Value51.8 Open Interest0 Rho-0.0017 Delta / Theta0.1285
59	0%	45.1	47.9	0	65.00	0	0%	0	1.15	0
SATS Call 65.00 Exp: Feb 13, 2026 Last: 59 Chg.: 0% SymbolSATS\|20260213\|65.00C Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value46.8 Volume0 Vega0 Time Value12.2 Open Interest2 Rho0 Delta / Theta0 SATS Put 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260213\|65.00P Delta-0.0541 Imp Vol2.7743 Bid0 Gamma0.0026 Theoretical1.15 Ask1.15 Theta-0.3365 Intrinsic Value-46.8 Volume0 Vega0.017 Time Value46.8 Open Interest0 Rho-0.0013 Delta / Theta0.1609
0	0%	40.1	42.9	0	70.00	0	0%	0	0.95	0
SATS Call 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260213\|70.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.8 Volume0 Vega0 Time Value-41.8 Open Interest0 Rho0 Delta / Theta0 SATS Put 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260213\|70.00P Delta-0.0542 Imp Vol2.3474 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.2849 Intrinsic Value-41.8 Volume0 Vega0.017 Time Value41.8 Open Interest0 Rho-0.0012 Delta / Theta0.1902
					111.8	Price @ Feb 06, 2026 20:06 GMT
3.5	0%	3.2	3.8	6	112.00	4.72	0%	3.3	5	21
SATS Call 112.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: 0% SymbolSATS\|20260213\|112.00C Delta0.5113 Imp Vol0.5747 Bid3.2 Gamma0.0448 Theoretical3.5 Ask3.8 Theta-0.2588 Intrinsic Value-0.2 Volume6 Vega0.0617 Time Value3.7 Open Interest4 Rho0.0103 Delta / Theta-1.9755 SATS Put 112.00 Exp: Feb 13, 2026 Last: 4.72 Chg.: 0% SymbolSATS\|20260213\|112.00P Delta-0.4832 Imp Vol0.755 Bid3.3 Gamma0.0341 Theoretical4.72 Ask5 Theta-0.3277 Intrinsic Value0.2 Volume21 Vega0.0617 Time Value4.52 Open Interest7 Rho-0.0098 Delta / Theta1.4744
3.17	0%	2.7	3.3	4	113.00	4.81	0%	3.9	5.5	0
SATS Call 113.00 Exp: Feb 13, 2026 Last: 3.17 Chg.: 0% SymbolSATS\|20260213\|113.00C Delta0.469 Imp Vol0.5953 Bid2.7 Gamma0.0432 Theoretical3.17 Ask3.3 Theta-0.2668 Intrinsic Value-1.2 Volume4 Vega0.0616 Time Value4.37 Open Interest7 Rho0.0095 Delta / Theta-1.7581 SATS Put 113.00 Exp: Feb 13, 2026 Last: 4.81 Chg.: 0% SymbolSATS\|20260213\|113.00P Delta-0.5248 Imp Vol0.664 Bid3.9 Gamma0.0388 Theoretical4.7 Ask5.5 Theta-0.2869 Intrinsic Value1.2 Volume0 Vega0.0617 Time Value3.61 Open Interest14 Rho-0.0105 Delta / Theta1.8292
2.79	32.86%	1.65	3.2	2	114.00	5.38	-31.81%	4.5	5.8	21
SATS Call 114.00 Exp: Feb 13, 2026 Last: 2.79 Chg.: 32.86% SymbolSATS\|20260213\|114.00C Delta0.4278 Imp Vol0.6011 Bid1.65 Gamma0.0422 Theoretical2.79 Ask3.2 Theta-0.2654 Intrinsic Value-2.2 Volume2 Vega0.0608 Time Value4.99 Open Interest16 Rho0.0086 Delta / Theta-1.6121 SATS Put 114.00 Exp: Feb 13, 2026 Last: 5.38 Chg.: -31.81% SymbolSATS\|20260213\|114.00P Delta-0.5605 Imp Vol0.6804 Bid4.5 Gamma0.0375 Theoretical5.38 Ask5.8 Theta-0.2909 Intrinsic Value2.2 Volume21 Vega0.0611 Time Value3.18 Open Interest25 Rho-0.0112 Delta / Theta1.9267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATS	111.61	+4.59	+4.29%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K