Eni SpA (ENI)

10.786 +0.034 (+0.32%)
Closed EUR Disclaimer

ENI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2022 10.786 10.676 10.894 10.424 15.99M 0.32%
Sep 27, 2022 10.752 10.760 10.946 10.546 16.12M 0.17%
Sep 26, 2022 10.734 10.630 10.906 10.500 15.67M -0.63%
Sep 23, 2022 10.802 11.306 11.306 10.704 19.56M -4.74%
Sep 22, 2022 11.340 11.202 11.450 11.162 10.55M 0.00%
Sep 21, 2022 11.340 11.176 11.540 11.156 13.08M 1.80%
Sep 20, 2022 11.140 11.290 11.370 11.104 9.85M -0.75%
Sep 19, 2022 11.224 11.250 11.330 11.044 9.76M -1.92%
Sep 16, 2022 11.444 11.460 11.544 11.332 20.04M -0.83%
Sep 15, 2022 11.540 11.846 11.868 11.504 20.50M -2.29%
Sep 14, 2022 11.810 11.750 11.960 11.676 12.51M -0.22%
Sep 13, 2022 11.836 11.996 12.032 11.728 10.07M -0.90%
Sep 12, 2022 11.944 11.728 12.080 11.702 12.28M 2.24%
Sep 09, 2022 11.682 11.622 11.818 11.586 10.71M 0.86%
Sep 08, 2022 11.582 11.638 11.756 11.410 16.75M -0.31%
Sep 07, 2022 11.618 11.790 11.970 11.540 17.90M -2.79%
Sep 06, 2022 11.952 12.258 12.282 11.786 17.53M -2.75%
Sep 05, 2022 12.290 11.978 12.432 11.910 12.79M 1.69%
Sep 02, 2022 12.086 11.716 12.202 11.652 14.71M 3.07%
Sep 01, 2022 11.726 11.710 11.806 11.566 10.13M -0.69%
Aug 31, 2022 11.808 12.246 12.260 11.460 32.53M -3.50%
Summary
Highest
12.432
Lowest
10.424
Difference
2.008
Average
11.497
Chg. %
-11.850
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.