Eni SpA (ENI)

14.328 +0.080 (+0.56%)
Closed EUR Disclaimer

ENI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 14.328 14.292 14.370 14.224 7.54M 0.56%
Feb 29, 2024 14.248 14.290 14.350 14.216 26.35M -0.75%
Feb 28, 2024 14.356 14.394 14.480 14.326 6.71M -0.17%
Feb 27, 2024 14.380 14.220 14.392 14.220 7.02M 0.90%
Feb 26, 2024 14.252 14.172 14.274 14.126 6.85M -0.03%
Feb 23, 2024 14.256 14.204 14.282 14.168 7.42M 0.18%
Feb 22, 2024 14.230 14.368 14.402 14.218 8.85M -0.50%
Feb 21, 2024 14.302 14.138 14.320 14.044 8.60M 1.20%
Feb 20, 2024 14.132 14.180 14.300 14.114 8.48M -0.27%
Feb 19, 2024 14.170 14.188 14.200 13.996 9.45M 0.11%
Feb 16, 2024 14.154 14.484 14.558 14.134 21.33M -3.08%
Feb 15, 2024 14.604 14.466 14.604 14.404 9.93M 0.70%
Feb 14, 2024 14.502 14.476 14.590 14.444 7.65M 0.22%
Feb 13, 2024 14.470 14.476 14.630 14.410 9.80M 0.22%
Feb 12, 2024 14.438 14.294 14.478 14.216 8.06M 1.01%
Feb 09, 2024 14.294 14.366 14.412 14.282 7.40M -0.50%
Feb 08, 2024 14.366 14.380 14.472 14.250 8.25M -0.03%
Feb 07, 2024 14.370 14.536 14.586 14.370 7.38M -1.59%
Feb 06, 2024 14.602 14.438 14.632 14.420 9.75M 1.59%
Feb 05, 2024 14.374 14.540 14.578 14.314 12.65M -1.45%
Summary
Highest
14.632
Lowest
13.996
Difference
0.636
Average
14.341
Chg. %
-1.769
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.