Evotec AG O.N. (EVTG)

13.990 +0.250 (+1.82%)
Closed EUR Disclaimer

EVTG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 13.990 13.660 14.045 13.525 539.05K 1.82%
Feb 22, 2024 13.740 13.715 13.860 13.505 474.30K 1.36%
Feb 21, 2024 13.555 13.595 13.685 13.245 411.26K -1.06%
Feb 20, 2024 13.700 13.690 13.750 13.500 331.53K -0.36%
Feb 19, 2024 13.750 13.580 13.830 13.470 333.76K 0.62%
Feb 16, 2024 13.665 13.745 13.890 13.575 704.11K 0.59%
Feb 15, 2024 13.585 13.605 13.645 13.350 902.04K 0.74%
Feb 14, 2024 13.485 13.550 13.590 13.335 620.85K -0.88%
Feb 13, 2024 13.605 14.165 14.200 13.450 828.23K -4.29%
Feb 12, 2024 14.215 13.935 14.350 13.855 508.56K 2.45%
Feb 09, 2024 13.875 14.210 14.270 13.770 404.30K -1.91%
Feb 08, 2024 14.145 14.510 14.755 14.000 622.17K -2.55%
Feb 07, 2024 14.515 14.220 14.745 14.130 1.34M 2.72%
Feb 06, 2024 14.130 13.330 14.130 13.225 1.68M 6.64%
Feb 05, 2024 13.250 13.240 13.410 13.015 893.09K 0.08%
Feb 02, 2024 13.240 13.595 13.935 13.240 1.12M -2.32%
Feb 01, 2024 13.555 14.190 14.190 13.425 1.24M -5.28%
Jan 31, 2024 14.310 14.230 14.480 14.150 515.75K -0.28%
Jan 30, 2024 14.350 14.500 14.590 14.235 527.49K 0.38%
Jan 29, 2024 14.295 14.310 14.385 13.925 735.26K -1.04%
Jan 26, 2024 14.445 14.450 14.550 14.225 897.88K 0.07%
Jan 25, 2024 14.435 14.855 14.905 14.250 1.01M -3.77%
Summary
Highest
14.905
Lowest
13.015
Difference
1.890
Average
13.902
Chg. %
-6.733
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.