Evotec AG O.N. (EVTG)

26.960 -0.120 (-0.44%)
Closed EUR Disclaimer

EVTG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 16, 2022 26.960 27.340 27.610 26.760 223.71K -0.44%
Aug 15, 2022 27.080 27.190 27.740 26.910 350.97K 0.74%
Aug 12, 2022 26.880 25.140 26.980 25.050 527.87K 6.20%
Aug 11, 2022 25.310 25.200 25.750 24.100 520.61K 0.76%
Aug 10, 2022 25.120 26.200 26.220 23.800 1.65M -8.29%
Aug 09, 2022 27.390 27.950 28.140 27.260 308.33K -2.14%
Aug 08, 2022 27.990 27.790 28.220 27.520 205.57K 0.97%
Aug 05, 2022 27.720 28.910 29.010 27.540 484.28K -4.71%
Aug 04, 2022 29.090 28.800 29.710 28.750 529.42K 1.50%
Aug 03, 2022 28.660 27.250 28.850 27.250 636.18K 4.90%
Aug 02, 2022 27.320 26.080 27.520 25.790 536.33K 4.27%
Aug 01, 2022 26.200 25.180 26.430 25.180 194.44K 3.56%
Jul 29, 2022 25.300 25.910 26.060 25.280 798.56K -1.90%
Jul 28, 2022 25.790 25.950 26.130 25.420 212.43K -0.04%
Jul 27, 2022 25.800 25.800 25.980 25.340 95.44K 0.31%
Jul 26, 2022 25.720 25.800 26.090 25.500 149.01K -0.66%
Jul 25, 2022 25.890 26.080 26.350 25.780 132.03K -1.22%
Jul 22, 2022 26.210 25.910 26.670 25.790 214.68K 0.54%
Jul 21, 2022 26.070 25.150 26.350 25.100 250.21K 3.33%
Jul 20, 2022 25.230 25.250 25.550 25.120 240.92K 0.40%
Jul 19, 2022 25.130 24.480 25.180 23.960 423.62K 1.99%
Summary
Highest
29.710
Lowest
23.800
Difference
5.910
Average
26.517
Chg. %
9.416
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.