Fraport AG (FRAG)

  • Get free historical data for FRAG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FRAG Derived EUR Real-time FRAG Xetra EUR Delayed FRAd BATS Europe EUR Delayed FPRUY OTC Markets USD Delayed 0O1R London EUR Real-time FRAG TradeGate EUR Delayed FRAG Frankfurt EUR Delayed FRAG Vienna EUR Real-time
52.340 -0.340 (-0.65%)
Closed EUR Disclaimer

FRAG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 52.340 51.600 52.520 51.040 131.37K -0.74%
Sep 20, 2023 52.730 52.730 53.640 50.100 257.00K 5.73%
Sep 19, 2023 49.870 50.060 50.460 49.070 112.87K -0.70%
Sep 18, 2023 50.220 52.100 52.500 50.020 102.96K -3.94%
Sep 15, 2023 52.280 52.220 52.680 51.780 182.82K 0.81%
Sep 14, 2023 51.860 51.460 51.960 49.920 153.20K 0.50%
Sep 13, 2023 51.600 52.480 52.480 51.020 119.71K -2.24%
Sep 12, 2023 52.780 51.980 52.860 51.980 91.20K 1.42%
Sep 11, 2023 52.040 51.140 52.100 51.140 98.87K 2.04%
Sep 08, 2023 51.000 50.860 51.000 50.280 67.03K 0.12%
Sep 07, 2023 50.940 50.000 50.960 49.810 122.65K 1.07%
Sep 06, 2023 50.400 50.120 50.840 50.120 108.45K -0.28%
Sep 05, 2023 50.540 50.860 50.920 50.460 55.16K -1.40%
Sep 04, 2023 51.260 50.520 51.740 50.520 106.81K 1.63%
Sep 01, 2023 50.440 50.140 50.640 50.020 96.12K 0.76%
Aug 31, 2023 50.060 50.160 50.800 49.440 251.06K 0.04%
Aug 30, 2023 50.040 50.180 50.540 49.770 160.46K 1.85%
Aug 29, 2023 49.130 49.110 49.450 48.710 90.28K 0.27%
Aug 28, 2023 49.000 48.460 49.310 48.460 93.39K 2.08%
Aug 25, 2023 48.000 48.470 48.890 47.700 76.35K -1.56%
Aug 24, 2023 48.760 49.890 49.960 48.760 48.94K -1.36%

Customize

Summary
Highest
53.640
Lowest
47.700
Difference
5.940
Average
50.728
Chg. %
5.887
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.