Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.22 +1.61 +1.08%

03/09 - Closed. Currency in USD

After Hours

151.22

0.00

0.00%

3:07:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,498,099
Bid/Ask: 0.00 / 0.00
Day's Range: 148.41 - 151.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.18	-0.47%	69.05	72.75	30	80.00	0	0%	0	2.13	0
GILD Call 80.00 Exp: Sep 04, 2026 Last: 70.18 Chg.: -0.47% SymbolGILD\|20260904\|80.00C Delta0.9994 Imp Vol3.8708 Bid69.05 Gamma0.0001 Theoretical71.01 Ask72.75 Theta-0.0321 Intrinsic Value71.22 Volume30 Vega0.0002 Time Value-1.04 Open Interest1 Rho0.0011 Delta / Theta-31.1516 GILD Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|80.00P Delta-0.0375 Imp Vol7.688 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-2.4859 Intrinsic Value-71.22 Volume0 Vega0.0065 Time Value71.22 Open Interest0 Rho-0.0002 Delta / Theta0.0151
65.25	0.37%	64.05	67.7	46	85.00	0	0%	0	0.01	0
GILD Call 85.00 Exp: Sep 04, 2026 Last: 65.25 Chg.: 0.37% SymbolGILD\|20260904\|85.00C Delta0.9993 Imp Vol3.5074 Bid64.05 Gamma0.0001 Theoretical66.01 Ask67.7 Theta-0.0309 Intrinsic Value66.22 Volume46 Vega0.0002 Time Value-0.97 Open Interest2 Rho0.0014 Delta / Theta-32.322 GILD Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|85.00P Delta-0.0006 Imp Vol3.5078 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.031 Intrinsic Value-66.22 Volume0 Vega0.0002 Time Value66.22 Open Interest0 Rho0 Delta / Theta0.0207
60.3	0.47%	59.05	62.85	18	90.00	0	0%	0	2.13	0
GILD Call 90.00 Exp: Sep 04, 2026 Last: 60.3 Chg.: 0.47% SymbolGILD\|20260904\|90.00C Delta0.9993 Imp Vol3.1627 Bid59.05 Gamma0.0001 Theoretical61.01 Ask62.85 Theta-0.0295 Intrinsic Value61.22 Volume18 Vega0.0002 Time Value-0.92 Open Interest1 Rho0.0017 Delta / Theta-33.8869 GILD Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|90.00P Delta-0.0446 Imp Vol6.4583 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-2.3999 Intrinsic Value-61.22 Volume0 Vega0.0074 Time Value61.22 Open Interest0 Rho-0.0002 Delta / Theta0.0186
					151.22	Price @ Sep 03, 2026 20:12 GMT
0.37	-5.13%	0.14	0.6	149	152.50	2.2	0%	1.18	3.05	3
GILD Call 152.50 Exp: Sep 04, 2026 Last: 0.37 Chg.: -5.13% SymbolGILD\|20260904\|152.50C Delta0.2643 Imp Vol0.2939 Bid0.14 Gamma0.1408 Theoretical0.37 Ask0.6 Theta-0.3814 Intrinsic Value-1.28 Volume149 Vega0.0259 Time Value1.65 Open Interest598 Rho0.0011 Delta / Theta-0.6928 GILD Put 152.50 Exp: Sep 04, 2026 Last: 2.2 Chg.: 0% SymbolGILD\|20260904\|152.50P Delta-0.6821 Imp Vol0.388 Bid1.18 Gamma0.1164 Theoretical2.12 Ask3.05 Theta-0.543 Intrinsic Value1.28 Volume3 Vega0.0282 Time Value0.92 Open Interest61 Rho-0.0025 Delta / Theta1.2561
0.01	-50%	0	0.56	8	155.00	5.6	0%	3.65	5.2	0
GILD Call 155.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolGILD\|20260904\|155.00C Delta0.1476 Imp Vol0.4703 Bid0 Gamma0.062 Theoretical0.28 Ask0.56 Theta-0.4295 Intrinsic Value-3.78 Volume8 Vega0.0182 Time Value3.79 Open Interest543 Rho0.0006 Delta / Theta-0.3436 GILD Put 155.00 Exp: Sep 04, 2026 Last: 5.6 Chg.: 0% SymbolGILD\|20260904\|155.00P Delta-0.8143 Imp Vol0.549 Bid3.65 Gamma0.0617 Theoretical4.43 Ask5.2 Theta-0.5761 Intrinsic Value3.78 Volume0 Vega0.0211 Time Value1.82 Open Interest9 Rho-0.0028 Delta / Theta1.4135
0	0%	0	0.1	0	157.50	0	0%	6.1	8.5	0
GILD Call 157.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|157.50C Delta0.0361 Imp Vol0.4442 Bid0 Gamma0.0226 Theoretical0.05 Ask0.1 Theta-0.1393 Intrinsic Value-6.28 Volume0 Vega0.0063 Time Value6.28 Open Interest0 Rho0.0001 Delta / Theta-0.259 GILD Put 157.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260904\|157.50P Delta-0.7989 Imp Vol0.9329 Bid6.1 Gamma0.0381 Theoretical7.3 Ask8.5 Theta-1.0309 Intrinsic Value6.28 Volume0 Vega0.0222 Time Value-6.28 Open Interest0 Rho-0.0029 Delta / Theta0.7749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,700.7	+15.2	+0.03%
US 500	7,755.3	+7.7	+0.10%
US Tech 100	29,583.4	+101.1	+0.34%
DAX Futures	26,096.5	+63.5	+0.24%
Dollar Index	98.975	+0.095	+0.10%

Gold	4,513.76	-26.14	-0.58%
Silver	67.183	-0.521	-0.77%
Crude Oil WTI	91.48	+0.18	+0.20%
Brent Oil	95.56	+0.04	+0.04%
Natural Gas	2.915	-0.013	-0.44%
Copper	6.6530	-0.0180	-0.27%
US Corn	540.60	+1.35	+0.25%

USD/ZAR	15.9808	-0.0064	-0.04%
EUR/USD	1.1629	+0.0003	+0.03%
GBP/USD	1.3543	+0.0018	+0.13%
USD/JPY	156.28	+0.44	+0.28%
GBP/JPY	211.65	+0.83	+0.39%
USD/CAD	1.3791	-0.0003	-0.02%
AUD/USD	0.7208	+0.0008	+0.11%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	151.22	+1.61	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	0.80K
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K