Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Xetra	EUR	Delayed
GILD	Switzerland	CHF	Delayed
GGILD	Milan	EUR	Real-time
GILD	Vienna	EUR	Real-time
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Mexico	MXN	Delayed
GILDUS	Lima	USD	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.02 +1.25 +0.92%

17:50:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,378,562
Bid/Ask: 0.00 / 0.00
Day's Range: 133.29 - 137.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gilead Option Chain

Get free option data for GILD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gilead options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.55	57.5	0	80.00	0	0%	0	0.09	0
GILD Call 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|80.00C Delta0.9992 Imp Vol2.3504 Bid54.55 Gamma0.0001 Theoretical56.4 Ask57.5 Theta-0.0159 Intrinsic Value56.91 Volume0 Vega0.0003 Time Value-56.91 Open Interest0 Rho0.002 Delta / Theta-62.6902 GILD Put 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|80.00P Delta-0.0046 Imp Vol2.8864 Bid0 Gamma0.0005 Theoretical0.05 Ask0.09 Theta-0.098 Intrinsic Value-56.91 Volume0 Vega0.0014 Time Value56.91 Open Interest0 Rho0 Delta / Theta0.047
0	0%	49.55	52.1	0	85.00	0	0%	0	0.09	0
GILD Call 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|85.00C Delta0.9991 Imp Vol2.0839 Bid49.55 Gamma0.0001 Theoretical51.4 Ask52.1 Theta-0.0151 Intrinsic Value51.91 Volume0 Vega0.0003 Time Value-51.91 Open Interest0 Rho0.0025 Delta / Theta-66.3678 GILD Put 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|85.00P Delta-0.0051 Imp Vol2.585 Bid0 Gamma0.0006 Theoretical0.05 Ask0.09 Theta-0.0965 Intrinsic Value-51.91 Volume0 Vega0.0015 Time Value51.91 Open Interest1 Rho0 Delta / Theta0.0531
44.81	0%	44.55	47.2	0	90.00	0	0%	0	0.09	0
GILD Call 90.00 Exp: Aug 14, 2026 Last: 44.81 Chg.: 0% SymbolGILD\|20260814\|90.00C Delta0.9991 Imp Vol1.8296 Bid44.55 Gamma0.0002 Theoretical46.4 Ask47.2 Theta-0.0138 Intrinsic Value46.91 Volume0 Vega0.0003 Time Value-2.1 Open Interest4 Rho0.0034 Delta / Theta-72.3329 GILD Put 90.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|90.00P Delta-0.0057 Imp Vol2.2993 Bid0 Gamma0.0007 Theoretical0.04 Ask0.09 Theta-0.0949 Intrinsic Value-46.91 Volume0 Vega0.0017 Time Value46.91 Open Interest0 Rho0 Delta / Theta0.0605
					136.91	Price @ Aug 12, 2026 15:42 GMT
0.79	-39.23%	0.67	1.48	3	137.00	0	0%	1.18	3.7	0
GILD Call 137.00 Exp: Aug 14, 2026 Last: 0.79 Chg.: -39.23% SymbolGILD\|20260814\|137.00C Delta0.4351 Imp Vol0.335 Bid0.67 Gamma0.1164 Theoretical1.08 Ask1.48 Theta-0.3347 Intrinsic Value-0.09 Volume3 Vega0.0397 Time Value0.88 Open Interest156 Rho0.0032 Delta / Theta-1.2998 GILD Put 137.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|137.00P Delta-0.5368 Imp Vol0.5274 Bid1.18 Gamma0.0746 Theoretical2.44 Ask3.7 Theta-0.5263 Intrinsic Value0.09 Volume0 Vega0.0401 Time Value-0.09 Open Interest21 Rho-0.0036 Delta / Theta1.0199
0.61	-30.68%	0.4	0.92	8	138.00	0	0%	1.93	3.75	0
GILD Call 138.00 Exp: Aug 14, 2026 Last: 0.61 Chg.: -30.68% SymbolGILD\|20260814\|138.00C Delta0.3171 Imp Vol0.3223 Bid0.4 Gamma0.1095 Theoretical0.66 Ask0.92 Theta-0.2912 Intrinsic Value-1.09 Volume8 Vega0.036 Time Value1.7 Open Interest564 Rho0.0023 Delta / Theta-1.089 GILD Put 138.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|138.00P Delta-0.6221 Imp Vol0.4784 Bid1.93 Gamma0.0787 Theoretical2.84 Ask3.75 Theta-0.4562 Intrinsic Value1.09 Volume0 Vega0.0384 Time Value-1.09 Open Interest4 Rho-0.0041 Delta / Theta1.3638
0.49	-10.91%	0.42	0.75	3	139.00	0	0%	2.7	3.85	0
GILD Call 139.00 Exp: Aug 14, 2026 Last: 0.49 Chg.: -10.91% SymbolGILD\|20260814\|139.00C Delta0.2564 Imp Vol0.381 Bid0.42 Gamma0.0837 Theoretical0.59 Ask0.75 Theta-0.3108 Intrinsic Value-2.09 Volume3 Vega0.0325 Time Value2.58 Open Interest38 Rho0.0019 Delta / Theta-0.825 GILD Put 139.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGILD\|20260814\|139.00P Delta-0.7283 Imp Vol0.4094 Bid2.7 Gamma0.0803 Theoretical3.28 Ask3.85 Theta-0.3395 Intrinsic Value2.09 Volume0 Vega0.0335 Time Value-2.09 Open Interest1 Rho-0.0047 Delta / Theta2.145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,792.0	0.0	0.00%
US 500	7,741.8	+13.7	+0.18%
US Tech 100	29,734.0	+208.5	+0.71%
DAX Futures	26,413.0	-63.0	-0.24%
Dollar Index	99.752	+0.037	+0.04%

Gold	4,473.84	+32.74	+0.74%
Silver	65.828	+0.892	+1.37%
Crude Oil WTI	83.43	+0.23	+0.28%
Brent Oil	89.00	+0.09	+0.10%
Natural Gas	2.798	+0.031	+1.12%
Copper	6.6203	-0.0137	-0.21%
US Corn	468.88	+7.88	+1.71%

USD/ZAR	16.1454	-0.0504	-0.31%
EUR/USD	1.1536	-0.0007	-0.06%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.27	-0.02	-0.01%
GBP/JPY	215.10	-0.05	-0.02%
USD/CAD	1.3925	+0.0001	+0.01%
AUD/USD	0.7067	+0.0006	+0.08%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

Name	Price	Chg.	Chg. %
GILD	137.02	+1.25	+0.92%
FWW	0.274	+0.002	+0.74%
CITI	55.33	0.00	0.00%
PH6	0.0080	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.86M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.57M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Omnia	9,817	-8.04%	608.35K
Prosus	71,257	-7.73%	1.70M