Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 147 | -2% | 146.05 | 149.55 | 1 | 160.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 145.92 | 0% | 141.05 | 143.7 | 0 | 165.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 135.74 | -3.18% | 136.25 | 138.95 | 2 | 170.00 | 0.01 | 0% | 0 | 0.01 | 0 |
307.18 |
Price @ Feb 13, 2026 20:06 GMT | |||||||||
| 0.85 | -78.04% | 0.83 | 0.9 | 10,583 | 307.50 | 0.45 | -75% | 0.42 | 0.47 | 3,834 |
| 0.07 | -97.06% | 0.06 | 0.07 | 23,860 | 310.00 | 2.21 | -23.79% | 2.07 | 2.22 | 2,919 |
| 0.01 | -99.28% | 0 | 0.01 | 4,285 | 312.50 | 4.7 | 9.3% | 4.5 | 4.7 | 595 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



