Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

355.84 +2.37 +0.67%

21:59:59 - Closed. Currency in USD

After Hours

355.70

-0.14

-0.04%

23:11:24 - Real-time Data

Type: Equity

Market: United States

Volume: 12,301,132
Bid/Ask: 0.00 / 0.00
Day's Range: 351.47 - 355.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
153.02	-0.36%	151.3	154.95	2	200.00	0.02	0%	0	0.01	0
GOOG Call 200.00 Exp: Aug 14, 2026 Last: 153.02 Chg.: -0.36% SymbolGOOG\|20260814\|200.00C Delta0.9931 Imp Vol2.3135 Bid151.3 Gamma0.0002 Theoretical153.13 Ask154.95 Theta-0.2208 Intrinsic Value154.59 Volume2 Vega0.007 Time Value-1.57 Open Interest2 Rho0.0216 Delta / Theta-4.4978 GOOG Put 200.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolGOOG\|20260814\|200.00P Delta-0.0003 Imp Vol1.6256 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-154.59 Volume0 Vega0.0004 Time Value154.61 Open Interest119 Rho0 Delta / Theta0.0362
148.02	0%	146.3	149.95	2	205.00	0	0%	0	0.02	0
GOOG Call 205.00 Exp: Aug 14, 2026 Last: 148.02 Chg.: 0% SymbolGOOG\|20260814\|205.00C Delta0.9929 Imp Vol2.219 Bid146.3 Gamma0.0002 Theoretical148.13 Ask149.95 Theta-0.2185 Intrinsic Value149.59 Volume2 Vega0.0072 Time Value-1.57 Open Interest0 Rho0.0222 Delta / Theta-4.5435 GOOG Put 205.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260814\|205.00P Delta-0.0006 Imp Vol1.643 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0157 Intrinsic Value-149.59 Volume0 Vega0.0008 Time Value149.59 Open Interest111 Rho0 Delta / Theta0.0376
143.23	0%	141.35	144.95	16	210.00	0	0%	0	0.01	0
GOOG Call 210.00 Exp: Aug 14, 2026 Last: 143.23 Chg.: 0% SymbolGOOG\|20260814\|210.00C Delta0.992 Imp Vol2.159 Bid141.35 Gamma0.0003 Theoretical143.15 Ask144.95 Theta-0.236 Intrinsic Value144.59 Volume16 Vega0.0081 Time Value-1.36 Open Interest0 Rho0.0227 Delta / Theta-4.203 GOOG Put 210.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260814\|210.00P Delta-0.0003 Imp Vol1.493 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-144.59 Volume0 Vega0.0005 Time Value144.59 Open Interest141 Rho0 Delta / Theta0.0397
					354.59	Price @ Aug 10, 2026 19:06 GMT
3.6	-26.53%	3.6	3.85	7,046	355.00	5.6	-3.78%	5.6	5.8	253
GOOG Call 355.00 Exp: Aug 14, 2026 Last: 3.6 Chg.: -26.53% SymbolGOOG\|20260814\|355.00C Delta0.438 Imp Vol0.3157 Bid3.6 Gamma0.0338 Theoretical3.73 Ask3.85 Theta-0.5884 Intrinsic Value-0.41 Volume7,046 Vega0.1456 Time Value4.01 Open Interest980 Rho0.0165 Delta / Theta-0.7444 GOOG Put 355.00 Exp: Aug 14, 2026 Last: 5.6 Chg.: -3.78% SymbolGOOG\|20260814\|355.00P Delta-0.564 Imp Vol0.312 Bid5.6 Gamma0.0343 Theoretical5.7 Ask5.8 Theta-0.551 Intrinsic Value0.41 Volume253 Vega0.1454 Time Value5.19 Open Interest834 Rho-0.0191 Delta / Theta1.0237
2.72	-29.35%	2.67	2.83	1,186	357.50	7.05	-3.42%	7.1	7.45	35
GOOG Call 357.50 Exp: Aug 14, 2026 Last: 2.72 Chg.: -29.35% SymbolGOOG\|20260814\|357.50C Delta0.3557 Imp Vol0.3146 Bid2.67 Gamma0.0321 Theoretical2.75 Ask2.83 Theta-0.5525 Intrinsic Value-2.91 Volume1,186 Vega0.1376 Time Value5.63 Open Interest625 Rho0.0135 Delta / Theta-0.6439 GOOG Put 357.50 Exp: Aug 14, 2026 Last: 7.05 Chg.: -3.42% SymbolGOOG\|20260814\|357.50P Delta-0.6458 Imp Vol0.3142 Bid7.1 Gamma0.0322 Theoretical7.27 Ask7.45 Theta-0.5212 Intrinsic Value2.91 Volume35 Vega0.1374 Time Value4.14 Open Interest292 Rho-0.0215 Delta / Theta1.239
2	-31.97%	1.98	2.05	3,579	360.00	9	5.02%	8.9	9.3	65
GOOG Call 360.00 Exp: Aug 14, 2026 Last: 2 Chg.: -31.97% SymbolGOOG\|20260814\|360.00C Delta0.282 Imp Vol0.3169 Bid1.98 Gamma0.0289 Theoretical2.02 Ask2.05 Theta-0.5033 Intrinsic Value-5.41 Volume3,579 Vega0.1248 Time Value7.41 Open Interest2,267 Rho0.0107 Delta / Theta-0.5603 GOOG Put 360.00 Exp: Aug 14, 2026 Last: 9 Chg.: 5.02% SymbolGOOG\|20260814\|360.00P Delta-0.717 Imp Vol0.321 Bid8.9 Gamma0.0287 Theoretical9.1 Ask9.3 Theta-0.4818 Intrinsic Value5.41 Volume65 Vega0.1249 Time Value3.59 Open Interest806 Rho-0.0229 Delta / Theta1.4884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nir Galsky Dec 31, 2019 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Nir Galsky Dec 31, 2019 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks good

0 0

Report

Omega Shange Jul 24, 2017 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I cannot wait to see how the market reacts to Google's earnings call tomorrow when The market opens

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201575335">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201575335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201575335" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201575335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,952.9	-83.6	-0.15%
US 500	7,753.4	-4.1	-0.05%
US Tech 100	29,648.9	-73.4	-0.25%
DAX Futures	26,413.8	-21.2	-0.08%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,448.45	+48.75	+1.11%
Silver	65.880	+2.381	+3.75%
Crude Oil WTI	82.30	+4.12	+5.27%
Brent Oil	87.86	0.00	0.00%
Natural Gas	2.778	+0.116	+4.36%
Copper	6.6358	+0.0447	+0.68%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.1901	-0.0036	-0.02%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.28	+0.08	+0.05%
GBP/JPY	215.12	-0.05	-0.02%
USD/CAD	1.3943	+0.0003	+0.02%
AUD/USD	0.7058	+0.0001	+0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOG	355.84	+2.37	+0.67%
WGE	0.70	0.00	0.00%
VOT	43.00	+0.15	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K