Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

339.48 +0.47 +0.14%

16:50:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,752,384
Bid/Ask: 0.00 / 0.00
Day's Range: 337.91 - 343.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.07	6.07%	5.45	7.45	29	332.50	0.11	0.11%	0.09	0.11	831
GOOG Call 332.50 Exp: Sep 25, 2026 Last: 6.07 Chg.: 6.07% SymbolGOOG\|20260925\|332.50C Delta0.8706 Imp Vol0.3117 Bid5.45 Gamma0.0384 Theoretical6.45 Ask7.45 Theta-0.6151 Intrinsic Value6.66 Volume29 Vega0.0371 Time Value-0.59 Open Interest336 Rho0.0078 Delta / Theta-1.4155 GOOG Put 332.50 Exp: Sep 25, 2026 Last: 0.11 Chg.: 0.11% SymbolGOOG\|20260925\|332.50P Delta-0.0588 Imp Vol0.2241 Bid0.09 Gamma0.0297 Theoretical0.1 Ask0.11 Theta-0.2327 Intrinsic Value-6.66 Volume831 Vega0.0206 Time Value6.77 Open Interest3,171 Rho-0.0005 Delta / Theta0.2527
3.85	3.85%	3.65	4.25	317	335.00	0.3	0.3%	0.27	0.29	1,712
GOOG Call 335.00 Exp: Sep 25, 2026 Last: 3.85 Chg.: 3.85% SymbolGOOG\|20260925\|335.00C Delta0.8277 Imp Vol0.2186 Bid3.65 Gamma0.0664 Theoretical3.95 Ask4.25 Theta-0.5254 Intrinsic Value4.16 Volume317 Vega0.0449 Time Value-0.31 Open Interest2,404 Rho0.0075 Delta / Theta-1.5755 GOOG Put 335.00 Exp: Sep 25, 2026 Last: 0.3 Chg.: 0.3% SymbolGOOG\|20260925\|335.00P Delta-0.152 Imp Vol0.2006 Bid0.27 Gamma0.0667 Theoretical0.28 Ask0.29 Theta-0.4164 Intrinsic Value-4.16 Volume1,712 Vega0.0414 Time Value4.46 Open Interest5,311 Rho-0.0013 Delta / Theta0.365
2	2%	1.94	2.01	593	337.50	0.82	0.82%	0.8	0.85	1,383
GOOG Call 337.50 Exp: Sep 25, 2026 Last: 2 Chg.: 2% SymbolGOOG\|20260925\|337.50C Delta0.6278 Imp Vol0.194 Bid1.94 Gamma0.1109 Theoretical1.975 Ask2.01 Theta-0.6759 Intrinsic Value1.66 Volume593 Vega0.0665 Time Value0.34 Open Interest1,236 Rho0.0057 Delta / Theta-0.9288 GOOG Put 337.50 Exp: Sep 25, 2026 Last: 0.82 Chg.: 0.82% SymbolGOOG\|20260925\|337.50P Delta-0.3672 Imp Vol0.1852 Bid0.8 Gamma0.1157 Theoretical0.825 Ask0.85 Theta-0.6114 Intrinsic Value-1.66 Volume1,383 Vega0.0662 Time Value2.48 Open Interest1,707 Rho-0.003 Delta / Theta0.6005
					339.16	Price @ Sep 25, 2026 14:40 GMT
0.76	0.76%	0.71	0.76	4,333	340.00	2.08	2.08%	2.04	2.12	2,038
GOOG Call 340.00 Exp: Sep 25, 2026 Last: 0.76 Chg.: 0.76% SymbolGOOG\|20260925\|340.00C Delta0.3372 Imp Vol0.1878 Bid0.71 Gamma0.1106 Theoretical0.735 Ask0.76 Theta-0.6236 Intrinsic Value-0.84 Volume4,333 Vega0.0643 Time Value1.6 Open Interest3,886 Rho0.0031 Delta / Theta-0.5408 GOOG Put 340.00 Exp: Sep 25, 2026 Last: 2.08 Chg.: 2.08% SymbolGOOG\|20260925\|340.00P Delta-0.673 Imp Vol0.1776 Bid2.04 Gamma0.1169 Theoretical2.08 Ask2.12 Theta-0.5529 Intrinsic Value0.84 Volume2,038 Vega0.0634 Time Value1.24 Open Interest2,588 Rho-0.0051 Delta / Theta1.2173
0.24	0.24%	0.2	0.23	6,398	342.50	4.11	4.11%	3.75	4.7	1,825
GOOG Call 342.50 Exp: Sep 25, 2026 Last: 0.24 Chg.: 0.24% SymbolGOOG\|20260925\|342.50C Delta0.1275 Imp Vol0.1931 Bid0.2 Gamma0.0614 Theoretical0.215 Ask0.23 Theta-0.3639 Intrinsic Value-3.34 Volume6,398 Vega0.0367 Time Value3.58 Open Interest1,451 Rho0.0012 Delta / Theta-0.3503 GOOG Put 342.50 Exp: Sep 25, 2026 Last: 4.11 Chg.: 4.11% SymbolGOOG\|20260925\|342.50P Delta-0.8453 Imp Vol0.2176 Bid3.75 Gamma0.0626 Theoretical4.225 Ask4.7 Theta-0.4406 Intrinsic Value3.34 Volume1,825 Vega0.0418 Time Value0.77 Open Interest848 Rho-0.0057 Delta / Theta1.9186
0.07	0.07%	0.06	0.07	8,420	345.00	6.92	6.92%	6.2	6.95	167
GOOG Call 345.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: 0.07% SymbolGOOG\|20260925\|345.00C Delta0.0433 Imp Vol0.2098 Bid0.06 Gamma0.0249 Theoretical0.065 Ask0.07 Theta-0.1734 Intrinsic Value-5.84 Volume8,420 Vega0.0162 Time Value5.91 Open Interest5,606 Rho0.0004 Delta / Theta-0.2495 GOOG Put 345.00 Exp: Sep 25, 2026 Last: 6.92 Chg.: 6.92% SymbolGOOG\|20260925\|345.00P Delta-0.9229 Imp Vol0.2544 Bid6.2 Gamma0.0327 Theoretical6.575 Ask6.95 Theta-0.3071 Intrinsic Value5.84 Volume167 Vega0.0254 Time Value1.08 Open Interest2,673 Rho-0.0055 Delta / Theta3.0057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nir Galsky Dec 31, 2019 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Nir Galsky Dec 31, 2019 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks good

0 0

Report

Omega Shange Jul 24, 2017 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I cannot wait to see how the market reacts to Google's earnings call tomorrow when The market opens

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201575335">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201575335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201575335" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201575335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,115.02	-708.12	-0.68%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,504.2	+154.3	+0.30%
US 500	7,711.9	+7.7	+0.10%
US Tech 100	30,510.3	+31.4	+0.10%
DAX Futures	25,540.0	+111.0	+0.44%
Dollar Index	100.705	-0.313	-0.31%

Gold	4,311.26	+13.26	+0.31%
Silver	64.545	+0.543	+0.85%
Crude Oil WTI	93.93	-0.68	-0.72%
Brent Oil	106.13	-0.47	-0.44%
Natural Gas	3.103	-0.194	-5.88%
Copper	6.7513	-0.0388	-0.57%
US Corn	522.88	-3.13	-0.59%

USD/ZAR	16.3387	-0.0932	-0.57%
EUR/USD	1.1402	+0.0024	+0.21%
GBP/USD	1.3251	+0.0029	+0.22%
USD/JPY	157.31	-1.54	-0.97%
GBP/JPY	208.45	-1.53	-0.73%
USD/CAD	1.4139	+0.0001	+0.01%
AUD/USD	0.7022	+0.0010	+0.14%

Nampak	46,600	-265	-0.57%
MTN	19,450	+83	+0.43%
Standard Bank	30,131	-515	-1.68%
FirstRand Ltd	9,188	-80	-0.86%
Capitec	446,818	-891	-0.20%
African Rainbow Minerals	15,999	-279	-1.71%
Naspers	71,061	-121	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	339.48	+0.47	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,327	+0.02%	12.99M
Impala Platinum	20,211	+1.70%	2.51M
Gold Fields	65,632	-1.97%	1.34M
Naspers	71,029	-0.21%	1.29M
Prosus	66,762	-0.31%	901.59K
Valterra Platinum	131,925	+1.09%	567.90K
AngloGold Ashanti ADR	159,493	-1.37%	472.54K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,707.00	+20.51%	20.63K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	136.58K
Finbond Group Ltd	82	+6.49%	1.20K
Calgro M3 Holdings Ltd	390	+4.00%	50.04K
Octodec	1,788	+3.95%	0.65K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	3.00
Shuka Minerals	80.00	-5.88%	27.75K
Texton Property Fund Ltd	260	-5.45%	112.31K
Blue Label	755	-5.27%	2.58M