Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

336.91 -8.00 -2.32%

16/10 - Closed. Currency in USD

After Hours

340.23

+3.32

+0.99%

07:36:51 - Real-time Data

Type: Equity

Market: United States

Volume: 17,040,262
Bid/Ask: 0.00 / 0.00
Day's Range: 335.50 - 346.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143.05	0%	135.05	138.45	1	200.00	0	0%	0	0.53	0
GOOG Call 200.00 Exp: Oct 23, 2026 Last: 143.05 Chg.: 0% SymbolGOOG\|20261023\|200.00C Delta0.9947 Imp Vol1.5341 Bid135.05 Gamma0.0002 Theoretical136.75 Ask138.45 Theta-0.096 Intrinsic Value136.91 Volume1 Vega0.0071 Time Value6.14 Open Interest11 Rho0.038 Delta / Theta-10.3567 GOOG Put 200.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261023\|200.00P Delta-0.0093 Imp Vol1.6819 Bid0 Gamma0.0003 Theoretical0.27 Ask0.53 Theta-0.14 Intrinsic Value-136.91 Volume0 Vega0.0117 Time Value136.91 Open Interest1 Rho-0.0006 Delta / Theta0.0666
134.27	0%	130.05	133.35	20	205.00	0	0%	0	0.97	0
GOOG Call 205.00 Exp: Oct 23, 2026 Last: 134.27 Chg.: 0% SymbolGOOG\|20261023\|205.00C Delta0.9964 Imp Vol1.3796 Bid130.05 Gamma0.0002 Theoretical131.7 Ask133.35 Theta-0.0682 Intrinsic Value131.91 Volume20 Vega0.005 Time Value2.36 Open Interest0 Rho0.039 Delta / Theta-14.6205 GOOG Put 205.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261023\|205.00P Delta-0.0153 Imp Vol1.7567 Bid0 Gamma0.0005 Theoretical0.49 Ask0.97 Theta-0.2252 Intrinsic Value-131.91 Volume0 Vega0.018 Time Value131.91 Open Interest1 Rho-0.001 Delta / Theta0.0681
0	0%	125.05	128.45	0	210.00	0	0%	0	1.76	0
GOOG Call 210.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261023\|210.00C Delta0.9945 Imp Vol1.3925 Bid125.05 Gamma0.0002 Theoretical126.75 Ask128.45 Theta-0.0924 Intrinsic Value126.91 Volume0 Vega0.0073 Time Value-126.91 Open Interest0 Rho0.0399 Delta / Theta-10.7589 GOOG Put 210.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261023\|210.00P Delta-0.0246 Imp Vol1.8547 Bid0 Gamma0.0007 Theoretical0.88 Ask1.76 Theta-0.3554 Intrinsic Value-126.91 Volume0 Vega0.0269 Time Value126.91 Open Interest54 Rho-0.0016 Delta / Theta0.0693
					336.91	Price @ Oct 16, 2026 20:06 GMT
5.47	-50.5%	5.35	5.65	277	337.50	6.25	108.33%	6.1	6.35	545
GOOG Call 337.50 Exp: Oct 23, 2026 Last: 5.47 Chg.: -50.5% SymbolGOOG\|20261023\|337.50C Delta0.4877 Imp Vol0.316 Bid5.35 Gamma0.0271 Theoretical5.5 Ask5.65 Theta-0.435 Intrinsic Value-0.59 Volume277 Vega0.1858 Time Value6.06 Open Interest52 Rho0.0304 Delta / Theta-1.1211 GOOG Put 337.50 Exp: Oct 23, 2026 Last: 6.25 Chg.: 108.33% SymbolGOOG\|20261023\|337.50P Delta-0.5141 Imp Vol0.3124 Bid6.1 Gamma0.0275 Theoretical6.23 Ask6.35 Theta-0.3991 Intrinsic Value0.59 Volume545 Vega0.1857 Time Value5.66 Open Interest1,441 Rho-0.0295 Delta / Theta1.2881
4.21	-55.45%	4.2	4.35	1,268	340.00	7.39	91.95%	7.35	7.8	1,842
GOOG Call 340.00 Exp: Oct 23, 2026 Last: 4.21 Chg.: -55.45% SymbolGOOG\|20261023\|340.00C Delta0.4187 Imp Vol0.3086 Bid4.2 Gamma0.0272 Theoretical4.28 Ask4.35 Theta-0.4148 Intrinsic Value-3.09 Volume1,268 Vega0.182 Time Value7.3 Open Interest656 Rho0.0262 Delta / Theta-1.0094 GOOG Put 340.00 Exp: Oct 23, 2026 Last: 7.39 Chg.: 91.95% SymbolGOOG\|20261023\|340.00P Delta-0.583 Imp Vol0.309 Bid7.35 Gamma0.0272 Theoretical7.58 Ask7.8 Theta-0.3842 Intrinsic Value3.09 Volume1,842 Vega0.1817 Time Value4.3 Open Interest1,636 Rho-0.0326 Delta / Theta1.5176
3.33	-56.41%	3.2	3.5	1,058	342.50	9.6	95.12%	8.85	9.4	222
GOOG Call 342.50 Exp: Oct 23, 2026 Last: 3.33 Chg.: -56.41% SymbolGOOG\|20261023\|342.50C Delta0.3532 Imp Vol0.3085 Bid3.2 Gamma0.0259 Theoretical3.35 Ask3.5 Theta-0.393 Intrinsic Value-5.59 Volume1,058 Vega0.1731 Time Value8.92 Open Interest297 Rho0.0221 Delta / Theta-0.8986 GOOG Put 342.50 Exp: Oct 23, 2026 Last: 9.6 Chg.: 95.12% SymbolGOOG\|20261023\|342.50P Delta-0.6498 Imp Vol0.3072 Bid8.85 Gamma0.026 Theoretical9.13 Ask9.4 Theta-0.3601 Intrinsic Value5.59 Volume222 Vega0.1725 Time Value4.01 Open Interest244 Rho-0.0353 Delta / Theta1.8042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nir Galsky Dec 31, 2019 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Nir Galsky Dec 31, 2019 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks good

0 0

Report

Omega Shange Jul 24, 2017 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I cannot wait to see how the market reacts to Google's earnings call tomorrow when The market opens

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201575335">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201575335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201575335" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201575335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	52,265.2	+263.7	+0.51%
US 500	7,721.3	+61.9	+0.81%
US Tech 100	29,579.5	+392.0	+1.34%
DAX Futures	25,711.0	-44.0	-0.17%
Dollar Index	101.650	-0.008	-0.01%

Gold	4,197.95	+16.85	+0.40%
Silver	57.735	+0.430	+0.75%
Crude Oil WTI	97.40	-1.62	-1.64%
Brent Oil	107.91	-1.95	-1.77%
Natural Gas	3.077	-0.043	-1.38%
Copper	6.6133	+0.0533	+0.81%
US Corn	473.13	-1.13	-0.24%

USD/ZAR	16.4543	-0.0208	-0.13%
EUR/USD	1.1229	-0.0010	-0.09%
GBP/USD	1.3333	+0.0004	+0.03%
USD/JPY	158.12	+0.12	+0.08%
GBP/JPY	210.82	+0.25	+0.12%
USD/CAD	1.4124	-0.0015	-0.11%
AUD/USD	0.6975	+0.0029	+0.42%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	336.91	-8.00	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M