Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

351.37 +5.25 +1.52%

21:59:59 - Closed. Currency in USD

After Hours

352.24

+0.87

+0.25%

23:51:02 - Real-time Data

Type: Equity

Market: United States

Volume: 12,588,855
Bid/Ask: 0.00 / 0.00
Day's Range: 350.01 - 359.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
144.63	0%	149.9	153.9	0	200.00	0	0%	0	0.01	0
GOOG Call 200.00 Exp: Jul 24, 2026 Last: 144.63 Chg.: 0% SymbolGOOG\|20260724\|200.00C Delta0.9946 Imp Vol2.2157 Bid149.9 Gamma0.0002 Theoretical151.9 Ask153.9 Theta-0.1747 Intrinsic Value151.37 Volume0 Vega0.0057 Time Value-6.74 Open Interest7 Rho0.0217 Delta / Theta-5.6939 GOOG Put 200.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260724\|200.00P Delta-0.0003 Imp Vol1.617 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-151.37 Volume0 Vega0.0004 Time Value151.37 Open Interest1 Rho0 Delta / Theta0.0366
0	0%	144.9	148.95	0	205.00	0	0%	0	0.05	0
GOOG Call 205.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260724\|205.00C Delta0.9937 Imp Vol2.164 Bid144.9 Gamma0.0002 Theoretical146.93 Ask148.95 Theta-0.1937 Intrinsic Value146.37 Volume0 Vega0.0065 Time Value-146.37 Open Interest2 Rho0.0222 Delta / Theta-5.1296 GOOG Put 205.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260724\|205.00P Delta-0.0013 Imp Vol1.7659 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-146.37 Volume0 Vega0.0016 Time Value146.37 Open Interest1 Rho-0.0001 Delta / Theta0.0374
0	0%	139.9	143.85	0	210.00	0.01	0%	0	0.04	113
GOOG Call 210.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260724\|210.00C Delta0.9951 Imp Vol1.989 Bid139.9 Gamma0.0002 Theoretical141.88 Ask143.85 Theta-0.1487 Intrinsic Value141.37 Volume0 Vega0.0052 Time Value-141.37 Open Interest4 Rho0.0228 Delta / Theta-6.6923 GOOG Put 210.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolGOOG\|20260724\|210.00P Delta-0.0011 Imp Vol1.6588 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0284 Intrinsic Value-141.37 Volume113 Vega0.0014 Time Value141.38 Open Interest0 Rho0 Delta / Theta0.0393
					351.37	Price @ Jul 20, 2026 20:07 GMT
9.88	14.88%	9.75	10	280	352.50	10.2	-30.57%	10.15	10.55	1,057
GOOG Call 352.50 Exp: Jul 24, 2026 Last: 9.88 Chg.: 14.88% SymbolGOOG\|20260724\|352.50C Delta0.5038 Imp Vol0.6951 Bid9.75 Gamma0.0156 Theoretical9.87 Ask10 Theta-1.2914 Intrinsic Value-1.13 Volume280 Vega0.1469 Time Value11.01 Open Interest632 Rho0.0183 Delta / Theta-0.3901 GOOG Put 352.50 Exp: Jul 24, 2026 Last: 10.2 Chg.: -30.57% SymbolGOOG\|20260724\|352.50P Delta-0.4972 Imp Vol0.6799 Bid10.15 Gamma0.016 Theoretical10.35 Ask10.55 Theta-1.2331 Intrinsic Value1.13 Volume1,057 Vega0.1469 Time Value9.07 Open Interest150 Rho-0.0177 Delta / Theta0.4032
8.7	12.99%	8.65	8.9	1,399	355.00	11.65	-31.19%	11.6	11.95	809
GOOG Call 355.00 Exp: Jul 24, 2026 Last: 8.7 Chg.: 12.99% SymbolGOOG\|20260724\|355.00C Delta0.4653 Imp Vol0.6977 Bid8.65 Gamma0.0155 Theoretical8.78 Ask8.9 Theta-1.2903 Intrinsic Value-3.63 Volume1,399 Vega0.1463 Time Value12.33 Open Interest1,247 Rho0.017 Delta / Theta-0.3606 GOOG Put 355.00 Exp: Jul 24, 2026 Last: 11.65 Chg.: -31.19% SymbolGOOG\|20260724\|355.00P Delta-0.5364 Imp Vol0.6842 Bid11.6 Gamma0.0158 Theoretical11.78 Ask11.95 Theta-1.2345 Intrinsic Value3.63 Volume809 Vega0.1462 Time Value8.02 Open Interest458 Rho-0.0191 Delta / Theta0.4345
7.45	17.69%	7.6	7.85	831	357.50	13.1	-28.3%	13.05	13.45	801
GOOG Call 357.50 Exp: Jul 24, 2026 Last: 7.45 Chg.: 17.69% SymbolGOOG\|20260724\|357.50C Delta0.4273 Imp Vol0.6973 Bid7.6 Gamma0.0153 Theoretical7.73 Ask7.85 Theta-1.2718 Intrinsic Value-6.13 Volume831 Vega0.1444 Time Value13.58 Open Interest471 Rho0.0156 Delta / Theta-0.3359 GOOG Put 357.50 Exp: Jul 24, 2026 Last: 13.1 Chg.: -28.3% SymbolGOOG\|20260724\|357.50P Delta-0.575 Imp Vol0.6853 Bid13.05 Gamma0.0156 Theoretical13.25 Ask13.45 Theta-1.2184 Intrinsic Value6.13 Volume801 Vega0.1442 Time Value6.97 Open Interest223 Rho-0.0203 Delta / Theta0.4719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nir Galsky Dec 31, 2019 14:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Nir Galsky Dec 31, 2019 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks good

0 0

Report

Omega Shange Jul 24, 2017 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I cannot wait to see how the market reacts to Google's earnings call tomorrow when The market opens

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201575335">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201575335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201575335" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201575335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,906.2	-240.2	-0.46%
US 500	7,444.2	-13.5	-0.18%
US Tech 100	28,588.8	-3.9	-0.01%
DAX Futures	24,800.6	-132.4	-0.53%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,011.80	-0.20	0.00%
Silver	56.665	-0.003	-0.01%
Crude Oil WTI	82.42	+0.64	+0.78%
Brent Oil	88.87	-0.09	-0.10%
Natural Gas	2.837	-0.074	-2.54%
Copper	6.3415	+0.0010	+0.02%
US Corn	472.50	0.00	0.00%

USD/ZAR	16.5212	-0.0005	0.00%
EUR/USD	1.1411	-0.0003	-0.03%
GBP/USD	1.3424	-0.0011	-0.08%
USD/JPY	162.49	-0.01	-0.01%
GBP/JPY	218.16	-0.09	-0.04%
USD/CAD	1.4083	+0.0015	+0.11%
AUD/USD	0.6995	-0.0005	-0.07%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	351.37	+5.25	+1.52%
	CIBC Canadian Ban.	29.52	-0.61	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K