Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 6.35% | 6.1 | 6.45 | 575 | 370.00 | 1.97 | 1.97% | 1.93 | 2 | 798 |
| 4.8 | 4.8% | 4.55 | 4.8 | 6,054 | 372.50 | 2.97 | 2.97% | 2.88 | 3.05 | 292 |
| 3.36 | 3.36% | 3.3 | 3.45 | 6,388 | 375.00 | 4.8 | 4.8% | 4.05 | 4.25 | 65 |
376.81 |
Price @ Aug 04, 2026 14:16 GMT | |||||||||
| 2.38 | 2.38% | 2.34 | 2.43 | 1,504 | 377.50 | 7.45 | 7.45% | 5.5 | 5.8 | 6 |
| 1.63 | 1.63% | 1.6 | 1.63 | 2,174 | 380.00 | 7.65 | 7.65% | 7.2 | 7.55 | 11 |
| 1.1 | 1.1% | 1.1 | 1.16 | 997 | 382.50 | 11.59 | 11.59% | 9.15 | 9.5 | 1 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




