Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.23 -6.69 -2.38%

27/03 - Closed. Currency in USD

After Hours

273.60

-0.74

-0.27%

00:44:38 - Real-time Data

Type: Equity

Market: United States

Volume: 30,132,257
Bid/Ask: 0.00 / 0.00
Day's Range: 273.95 - 279.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
175.88	0%	173.7	175.65	8	100.00	0.01	0%	0	0.01	0
GOOGL Call 100.00 Exp: Mar 27, 2026 Last: 175.88 Chg.: 0% SymbolGOOGL\|20260327\|100.00C Delta0.9992 Imp Vol6.5139 Bid173.7 Gamma0 Theoretical174.68 Ask175.65 Theta-0.1381 Intrinsic Value174.23 Volume8 Vega0.0004 Time Value1.65 Open Interest12 Rho0.0027 Delta / Theta-7.2339 GOOGL Put 100.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260327\|100.00P Delta-0.0004 Imp Vol6.093 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0648 Intrinsic Value-174.23 Volume0 Vega0.0002 Time Value174.24 Open Interest100 Rho0 Delta / Theta0.0063
180.83	0%	168.7	171.55	0	105.00	0	0%	0	0.01	0
GOOGL Call 105.00 Exp: Mar 27, 2026 Last: 180.83 Chg.: 0% SymbolGOOGL\|20260327\|105.00C Delta0.9904 Imp Vol8.7551 Bid168.7 Gamma0.0002 Theoretical170.13 Ask171.55 Theta-1.6409 Intrinsic Value169.23 Volume0 Vega0.0037 Time Value11.6 Open Interest24 Rho0.0028 Delta / Theta-0.6036 GOOGL Put 105.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260327\|105.00P Delta-0.0004 Imp Vol5.8097 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0646 Intrinsic Value-169.23 Volume0 Vega0.0002 Time Value169.23 Open Interest0 Rho0 Delta / Theta0.0066
164.59	0%	163.7	166.3	3	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Mar 27, 2026 Last: 164.59 Chg.: 0% SymbolGOOGL\|20260327\|110.00C Delta0.992 Imp Vol8.0006 Bid163.7 Gamma0.0002 Theoretical165 Ask166.3 Theta-1.2788 Intrinsic Value164.23 Volume3 Vega0.0031 Time Value0.36 Open Interest25 Rho0.0029 Delta / Theta-0.7757 GOOGL Put 110.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260327\|110.00P Delta-0.0004 Imp Vol5.5397 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0644 Intrinsic Value-164.23 Volume0 Vega0.0002 Time Value164.23 Open Interest0 Rho0 Delta / Theta0.007
					274.23	Price @ Mar 27, 2026 20:12 GMT
0.1	-98.55%	0.05	0.12	10,320	275.00	0.56	12%	0.72	0.95	22,882
GOOGL Call 275.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: -98.55% SymbolGOOGL\|20260327\|275.00C Delta0.2022 Imp Vol0.0621 Bid0.05 Gamma0.3184 Theoretical0.1 Ask0.12 Theta-0.1315 Intrinsic Value-0.77 Volume10,320 Vega0.0401 Time Value0.87 Open Interest55 Rho0.0015 Delta / Theta-1.5371 GOOGL Put 275.00 Exp: Mar 27, 2026 Last: 0.56 Chg.: 12% SymbolGOOGL\|20260327\|275.00P Delta-0.8153 Imp Vol0.0594 Bid0.72 Gamma0.3417 Theoretical0.83 Ask0.95 Theta-0.1 Intrinsic Value0.77 Volume22,882 Vega0.0378 Time Value-0.21 Open Interest3,085 Rho-0.0041 Delta / Theta8.1497
0.01	-99.78%	0	0.02	13,012	277.50	2.85	161.47%	2.8	3.4	13,114
GOOGL Call 277.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: -99.78% SymbolGOOGL\|20260327\|277.50C Delta0.018 Imp Vol0.1076 Bid0 Gamma0.0288 Theoretical0.01 Ask0.02 Theta-0.0349 Intrinsic Value-3.27 Volume13,012 Vega0.0063 Time Value3.28 Open Interest204 Rho0.0001 Delta / Theta-0.5158 GOOGL Put 277.50 Exp: Mar 27, 2026 Last: 2.85 Chg.: 161.47% SymbolGOOGL\|20260327\|277.50P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.27 Volume13,114 Vega0 Time Value-0.42 Open Interest2,287 Rho0 Delta / Theta0
0.01	-99.66%	0	0.01	19,646	280.00	5.33	213.53%	5.55	6.45	12,080
GOOGL Call 280.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -99.66% SymbolGOOGL\|20260327\|280.00C Delta0.0116 Imp Vol0.1753 Bid0 Gamma0.0122 Theoretical0.01 Ask0.01 Theta-0.0389 Intrinsic Value-5.77 Volume19,646 Vega0.0043 Time Value5.78 Open Interest1,312 Rho0.0001 Delta / Theta-0.2996 GOOGL Put 280.00 Exp: Mar 27, 2026 Last: 5.33 Chg.: 213.53% SymbolGOOGL\|20260327\|280.00P Delta-0.888 Imp Vol0.3272 Bid5.55 Gamma0.0411 Theoretical6 Ask6.45 Theta-0.4339 Intrinsic Value5.77 Volume12,080 Vega0.0271 Time Value-0.44 Open Interest6,210 Rho-0.0048 Delta / Theta2.0464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,247.0	-524.0	-2.30%
Dollar Index	100.03	+0.32	+0.32%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.162	+0.234	+7.99%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1046	+0.0006	+0.00%
EUR/USD	1.1511	-0.0019	-0.16%
GBP/USD	1.3262	-0.0068	-0.51%
USD/JPY	160.30	+0.60	+0.38%
GBP/JPY	212.57	-0.47	-0.22%
USD/CAD	1.3894	+0.0032	+0.23%
AUD/USD	0.6873	-0.0018	-0.26%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	274.23	-6.69	-2.38%
	300933	7.95	+0.07	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K