Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Toronto	CAD	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.25 +2.24 +0.67%

29/01 - Closed. Currency in USD

After Hours

335.42

-2.83

-0.84%

08:43:17 - Real-time Data

Type: Equity

Market: United States

Volume: 39,785,612
Bid/Ask: 0.00 / 0.00
Day's Range: 326.54 - 342.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
235.55	0.62%	234.8	237.9	4	100.00	0.01	0%	0	0.01	100
GOOGL Call 100.00 Exp: Jan 30, 2026 Last: 235.55 Chg.: 0.62% SymbolGOOGL\|20260130\|100.00C Delta0 Imp Vol0 Bid234.8 Gamma0 Theoretical0 Ask237.9 Theta0 Intrinsic Value236.57 Volume4 Vega0 Time Value-1.02 Open Interest6 Rho0 Delta / Theta0 GOOGL Put 100.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260130\|100.00P Delta-0.0003 Imp Vol7.1091 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0661 Intrinsic Value-236.57 Volume100 Vega0.0002 Time Value236.58 Open Interest10 Rho0 Delta / Theta0.0043
230.5	0%	229.65	233.55	0	105.00	0.01	0%	0	0.01	0
GOOGL Call 105.00 Exp: Jan 30, 2026 Last: 230.5 Chg.: 0% SymbolGOOGL\|20260130\|105.00C Delta0.9974 Imp Vol8.6374 Bid229.65 Gamma0.0001 Theoretical231.6 Ask233.55 Theta-0.6078 Intrinsic Value231.57 Volume0 Vega0.0014 Time Value-1.07 Open Interest2 Rho0.0028 Delta / Theta-1.641 GOOGL Put 105.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260130\|105.00P Delta-0.0003 Imp Vol6.8313 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0659 Intrinsic Value-231.57 Volume0 Vega0.0002 Time Value231.58 Open Interest1 Rho0 Delta / Theta0.0045
224.62	0.41%	224.8	228.15	2	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Jan 30, 2026 Last: 224.62 Chg.: 0.41% SymbolGOOGL\|20260130\|110.00C Delta0.9998 Imp Vol6.3484 Bid224.8 Gamma0 Theoretical226.48 Ask228.15 Theta-0.0527 Intrinsic Value226.57 Volume2 Vega0.0001 Time Value-1.95 Open Interest2 Rho0.003 Delta / Theta-18.9669 GOOGL Put 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260130\|110.00P Delta-0.0003 Imp Vol6.5665 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0658 Intrinsic Value-226.57 Volume0 Vega0.0002 Time Value226.57 Open Interest0 Rho0 Delta / Theta0.0047
					336.57	Price @ Jan 29, 2026 20:12 GMT
2.3	-26.98%	2.23	2.28	12,879	337.50	3.1	-28.24%	3.1	3.2	1,320
GOOGL Call 337.50 Exp: Jan 30, 2026 Last: 2.3 Chg.: -26.98% SymbolGOOGL\|20260130\|337.50C Delta0.4454 Imp Vol0.388 Bid2.23 Gamma0.0578 Theoretical2.26 Ask2.28 Theta-1.3638 Intrinsic Value-0.93 Volume12,879 Vega0.0696 Time Value3.23 Open Interest6,397 Rho0.004 Delta / Theta-0.3266 GOOGL Put 337.50 Exp: Jan 30, 2026 Last: 3.1 Chg.: -28.24% SymbolGOOGL\|20260130\|337.50P Delta-0.5591 Imp Vol0.3641 Bid3.1 Gamma0.0616 Theoretical3.1 Ask3.2 Theta-1.2495 Intrinsic Value0.93 Volume1,320 Vega0.0695 Time Value2.17 Open Interest638 Rho-0.0045 Delta / Theta0.4474
1.32	-38.89%	1.32	1.35	19,105	340.00	4.85	-17.8%	4.7	4.8	4,975
GOOGL Call 340.00 Exp: Jan 30, 2026 Last: 1.32 Chg.: -38.89% SymbolGOOGL\|20260130\|340.00C Delta0.3071 Imp Vol0.3855 Bid1.32 Gamma0.0518 Theoretical1.32 Ask1.35 Theta-1.2019 Intrinsic Value-3.43 Volume19,105 Vega0.0619 Time Value4.75 Open Interest12,342 Rho0.0028 Delta / Theta-0.2555 GOOGL Put 340.00 Exp: Jan 30, 2026 Last: 4.85 Chg.: -17.8% SymbolGOOGL\|20260130\|340.00P Delta-0.7 Imp Vol0.3722 Bid4.7 Gamma0.0534 Theoretical4.75 Ask4.8 Theta-1.1206 Intrinsic Value3.43 Volume4,975 Vega0.0612 Time Value1.42 Open Interest876 Rho-0.0055 Delta / Theta0.6247
0.79	-49.03%	0.74	0.76	4,792	342.50	6.65	-11.33%	6.6	6.75	82
GOOGL Call 342.50 Exp: Jan 30, 2026 Last: 0.79 Chg.: -49.03% SymbolGOOGL\|20260130\|342.50C Delta0.1971 Imp Vol0.3923 Bid0.74 Gamma0.0402 Theoretical0.75 Ask0.76 Theta-0.9647 Intrinsic Value-5.93 Volume4,792 Vega0.0489 Time Value6.72 Open Interest5,892 Rho0.0018 Delta / Theta-0.2043 GOOGL Put 342.50 Exp: Jan 30, 2026 Last: 6.65 Chg.: -11.33% SymbolGOOGL\|20260130\|342.50P Delta-0.8189 Imp Vol0.3685 Bid6.6 Gamma0.0409 Theoretical6.65 Ask6.75 Theta-0.8341 Intrinsic Value5.93 Volume82 Vega0.0464 Time Value0.72 Open Interest100 Rho-0.006 Delta / Theta0.9818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,725.4	-346.2	-0.71%
US 500	6,921.0	-47.9	-0.69%
US Tech 100	25,671.7	-212.6	-0.82%
DAX Futures	24,519.0	+125.0	+0.51%
Dollar Index	96.440	+0.303	+0.32%

Gold	5,192.84	-161.96	-3.02%
Silver	108.538	-5.892	-5.15%
Crude Oil WTI	64.32	-1.10	-1.68%
Brent Oil	68.47	-1.12	-1.61%
Natural Gas	3.869	-0.013	-0.33%
Copper	6.0158	-0.2662	-4.24%
US Corn	430.38	-0.63	-0.15%

USD/ZAR	15.8873	+0.1601	+1.02%
EUR/USD	1.1922	-0.0047	-0.39%
GBP/USD	1.3750	-0.0056	-0.41%
USD/JPY	153.94	+0.83	+0.54%
GBP/JPY	211.68	+0.26	+0.12%
USD/CAD	1.3521	+0.0029	+0.21%
AUD/USD	0.6994	-0.0050	-0.71%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	338.25	+2.24	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M