Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.47 +2.97 +0.86%

05/10 - Closed. Currency in USD

Pre Market

348.62

+2.15

+0.62%

11:46:20 - Real-time Data

Type: Equity

Market: United States

Volume: 25,630,552
Bid/Ask: 0.00 / 0.00
Day's Range: 342.40 - 348.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.6	0%	81.15	84.3	27	265.00	0.33	0%	0	2.12	2
GOOGL Call 265.00 Exp: Oct 07, 2026 Last: 82.6 Chg.: 0% SymbolGOOGL\|20261007\|265.00C Delta0.9804 Imp Vol1.8326 Bid81.15 Gamma0.001 Theoretical82.72 Ask84.3 Theta-0.5844 Intrinsic Value81.55 Volume27 Vega0.0122 Time Value1.05 Open Interest0 Rho0.0141 Delta / Theta-1.6776 GOOGL Put 265.00 Exp: Oct 07, 2026 Last: 0.33 Chg.: 0% SymbolGOOGL\|20261007\|265.00P Delta-0.0426 Imp Vol2.2315 Bid0 Gamma0.0016 Theoretical1.06 Ask2.12 Theta-1.299 Intrinsic Value-81.55 Volume2 Vega0.0233 Time Value81.88 Open Interest7 Rho-0.0008 Delta / Theta0.0328
0	0%	76.15	79.3	0	270.00	0.37	0%	0	2.13	2
GOOGL Call 270.00 Exp: Oct 07, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20261007\|270.00C Delta0.9793 Imp Vol1.7221 Bid76.15 Gamma0.0011 Theoretical77.73 Ask79.3 Theta-0.5763 Intrinsic Value76.55 Volume0 Vega0.0128 Time Value-76.55 Open Interest0 Rho0.0144 Delta / Theta-1.6995 GOOGL Put 270.00 Exp: Oct 07, 2026 Last: 0.37 Chg.: 0% SymbolGOOGL\|20261007\|270.00P Delta-0.0451 Imp Vol2.106 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-1.2835 Intrinsic Value-76.55 Volume2 Vega0.0244 Time Value76.92 Open Interest3 Rho-0.0009 Delta / Theta0.0351
72.82	0%	71.2	74.3	2	275.00	0.28	0%	0	0.7	2
GOOGL Call 275.00 Exp: Oct 07, 2026 Last: 72.82 Chg.: 0% SymbolGOOGL\|20261007\|275.00C Delta0.977 Imp Vol1.6313 Bid71.2 Gamma0.0013 Theoretical72.75 Ask74.3 Theta-0.5975 Intrinsic Value71.55 Volume2 Vega0.014 Time Value1.27 Open Interest0 Rho0.0146 Delta / Theta-1.6352 GOOGL Put 275.00 Exp: Oct 07, 2026 Last: 0.28 Chg.: 0% SymbolGOOGL\|20261007\|275.00P Delta-0.0218 Imp Vol1.6121 Bid0 Gamma0.0013 Theoretical0.35 Ask0.7 Theta-0.5393 Intrinsic Value-71.55 Volume2 Vega0.0134 Time Value71.83 Open Interest9 Rho-0.0004 Delta / Theta0.0404
					346.55	Price @ Oct 05, 2026 20:12 GMT
3	33.93%	2.94	3.05	3,795	347.50	3.16	-48.62%	3.05	3.25	333
GOOGL Call 347.50 Exp: Oct 07, 2026 Last: 3 Chg.: 33.93% SymbolGOOGL\|20261007\|347.50C Delta0.4986 Imp Vol0.2974 Bid2.94 Gamma0.0522 Theoretical3 Ask3.05 Theta-0.7793 Intrinsic Value-0.95 Volume3,795 Vega0.1026 Time Value3.95 Open Interest326 Rho0.0093 Delta / Theta-0.6398 GOOGL Put 347.50 Exp: Oct 07, 2026 Last: 3.16 Chg.: -48.62% SymbolGOOGL\|20261007\|347.50P Delta-0.502 Imp Vol0.3012 Bid3.05 Gamma0.0516 Theoretical3.15 Ask3.25 Theta-0.7569 Intrinsic Value0.95 Volume333 Vega0.1026 Time Value2.21 Open Interest524 Rho-0.0085 Delta / Theta0.6632
1.91	23.23%	1.91	1.95	9,548	350.00	4.55	-43.05%	4.5	4.65	74
GOOGL Call 350.00 Exp: Oct 07, 2026 Last: 1.91 Chg.: 23.23% SymbolGOOGL\|20261007\|350.00C Delta0.3709 Imp Vol0.2972 Bid1.91 Gamma0.0495 Theoretical1.93 Ask1.95 Theta-0.7344 Intrinsic Value-3.45 Volume9,548 Vega0.0971 Time Value5.36 Open Interest2,872 Rho0.007 Delta / Theta-0.505 GOOGL Put 350.00 Exp: Oct 07, 2026 Last: 4.55 Chg.: -43.05% SymbolGOOGL\|20261007\|350.00P Delta-0.6288 Imp Vol0.3001 Bid4.5 Gamma0.0491 Theoretical4.57 Ask4.65 Theta-0.7102 Intrinsic Value3.45 Volume74 Vega0.0971 Time Value1.1 Open Interest150 Rho-0.0103 Delta / Theta0.8853
1.15	13.86%	1.14	1.19	2,623	352.50	6.45	-37.68%	6.25	6.45	11
GOOGL Call 352.50 Exp: Oct 07, 2026 Last: 1.15 Chg.: 13.86% SymbolGOOGL\|20261007\|352.50C Delta0.2566 Imp Vol0.2968 Bid1.14 Gamma0.0422 Theoretical1.17 Ask1.19 Theta-0.6232 Intrinsic Value-5.95 Volume2,623 Vega0.0828 Time Value7.1 Open Interest266 Rho0.0048 Delta / Theta-0.4117 GOOGL Put 352.50 Exp: Oct 07, 2026 Last: 6.45 Chg.: -37.68% SymbolGOOGL\|20261007\|352.50P Delta-0.739 Imp Vol0.3047 Bid6.25 Gamma0.0421 Theoretical6.35 Ask6.45 Theta-0.6151 Intrinsic Value5.95 Volume11 Vega0.0835 Time Value0.5 Open Interest47 Rho-0.0116 Delta / Theta1.2013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,973.66	+292.51	+0.29%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,569.1	+300.7	+0.59%
US 500	7,795.1	+21.0	+0.27%
US Tech 100	31,163.1	+86.7	+0.28%
DAX Futures	25,619.0	+225.0	+0.89%
Dollar Index	101.800	-0.133	-0.13%

Gold	4,180.84	+24.04	+0.58%
Silver	61.453	+0.153	+0.25%
Crude Oil WTI	87.57	-1.86	-2.08%
Brent Oil	98.42	-1.90	-1.89%
Natural Gas	3.080	+0.014	+0.46%
Copper	6.6528	+0.0118	+0.18%
US Corn	500.10	+3.10	+0.62%

USD/ZAR	16.5711	-0.0607	-0.36%
EUR/USD	1.1241	+0.0019	+0.17%
GBP/USD	1.3237	+0.0018	+0.14%
USD/JPY	158.20	+0.29	+0.18%
GBP/JPY	209.40	+0.61	+0.29%
USD/CAD	1.4273	+0.0012	+0.08%
AUD/USD	0.6969	-0.0002	-0.03%

Nampak	47,103	-448	-0.94%
MTN	18,620	+204	+1.11%
Standard Bank	29,824	+311	+1.05%
FirstRand Ltd	9,086	+76	+0.84%
Capitec	427,499	+4586	+1.08%
African Rainbow Minerals	15,672	+108	+0.69%
Naspers N	70,540	-64	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	346.47	+2.97	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,090	+0.89%	2.24M
Standard Bank	29,861	+1.18%	475.51K
Naspers N	70,496	-0.15%	447.13K
Gold Fields	58,474	-1.60%	367.01K
AngloGold Ashanti ADR	154,918	-1.04%	158.99K
Valterra Platinum	128,820	+0.94%	136.90K
Capitec	427,603	+1.11%	60.16K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Collins Property	1,150	+7.38%	0.80K
Salungano	97	+5.43%	0.40K
Sygnia Ltd	3,464	+4.18%	34.41K
Cell C	2,392.00	+4.00%	5.19K
Sanlam	8,004	+3.95%	1.30M

Name	Last	Chg. %	Vol.
Orion Minerals	26	-7.14%	1.00M
Jubilee Metals Group	41	-4.65%	1.33M
Master Drilling Group Ltd	1,525	-4.63%	5.65K
Purple	171	-3.93%	292.61K
Transpaco Ltd	4,250	-3.41%	1.16K
Dipula Properties B	700	-2.91%	8.83K
Italtile	811	+1.38%	2.11K