Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOGLUSD	Switzerland	USD	Delayed
GOOG	Switzerland	USD	Delayed
GOOGL	Switzerland	CHF	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

386.31 +1.51 +0.39%

19:26:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,938,238
Bid/Ask: 0.00 / 0.00
Day's Range: 379.05 - 386.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
285.44	3.27%	282.7	285.8	2	100.00	0.01	0%	0	0.01	0
GOOGL Call 100.00 Exp: May 01, 2026 Last: 285.44 Chg.: 3.27% SymbolGOOGL\|20260501\|100.00C Delta0.9887 Imp Vol13.4175 Bid282.7 Gamma0.0001 Theoretical285.44 Ask285.8 Theta-4.0475 Intrinsic Value285.3 Volume2 Vega0.0059 Time Value0.14 Open Interest53 Rho0.0025 Delta / Theta-0.2443 GOOGL Put 100.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260501\|100.00P Delta-0.0001 Imp Vol7.4667 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0371 Intrinsic Value-285.3 Volume0 Vega0.0001 Time Value285.31 Open Interest4 Rho0 Delta / Theta0.0034
280.46	3.18%	277.9	280.45	2	105.00	0.01	0%	0	0.01	0
GOOGL Call 105.00 Exp: May 01, 2026 Last: 280.46 Chg.: 3.18% SymbolGOOGL\|20260501\|105.00C Delta0.9988 Imp Vol8.8825 Bid277.9 Gamma0 Theoretical279.18 Ask280.45 Theta-0.3614 Intrinsic Value280.3 Volume2 Vega0.0008 Time Value0.16 Open Interest42 Rho0.0028 Delta / Theta-2.7637 GOOGL Put 105.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260501\|105.00P Delta-0.0001 Imp Vol7.2016 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0371 Intrinsic Value-280.3 Volume0 Vega0.0001 Time Value280.31 Open Interest1 Rho0 Delta / Theta0.0035
266.58	0%	272.9	275.6	0	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: May 01, 2026 Last: 266.58 Chg.: 0% SymbolGOOGL\|20260501\|110.00C Delta0.9977 Imp Vol9.2542 Bid272.9 Gamma0 Theoretical274.25 Ask275.6 Theta-0.6707 Intrinsic Value275.3 Volume0 Vega0.0014 Time Value-8.72 Open Interest23 Rho0.0029 Delta / Theta-1.4876 GOOGL Put 110.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260501\|110.00P Delta-0.0001 Imp Vol6.9491 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.037 Intrinsic Value-275.3 Volume0 Vega0.0001 Time Value275.3 Open Interest0 Rho0 Delta / Theta0.0036
					385.3	Price @ May 01, 2026 16:42 GMT
0.35	-85.42%	0.35	0.38	27,997	387.50	3.6	-21.74%	3.4	4.1	348
GOOGL Call 387.50 Exp: May 01, 2026 Last: 0.35 Chg.: -85.42% SymbolGOOGL\|20260501\|387.50C Delta0.179 Imp Vol0.1817 Bid0.35 Gamma0.0721 Theoretical0.35 Ask0.38 Theta-0.4874 Intrinsic Value-2.2 Volume27,997 Vega0.0522 Time Value2.55 Open Interest4,174 Rho0.0018 Delta / Theta-0.3672 GOOGL Put 387.50 Exp: May 01, 2026 Last: 3.6 Chg.: -21.74% SymbolGOOGL\|20260501\|387.50P Delta-0.8596 Imp Vol0.1567 Bid3.4 Gamma0.0748 Theoretical3.6 Ask4.1 Theta-0.331 Intrinsic Value2.2 Volume348 Vega0.0444 Time Value1.4 Open Interest112 Rho-0.0063 Delta / Theta2.5975
0.14	-90.73%	0.13	0.14	26,135	390.00	6.2	-31.87%	4.15	7.95	253
GOOGL Call 390.00 Exp: May 01, 2026 Last: 0.14 Chg.: -90.73% SymbolGOOGL\|20260501\|390.00C Delta0.0769 Imp Vol0.2037 Bid0.13 Gamma0.0355 Theoretical0.14 Ask0.14 Theta-0.3002 Intrinsic Value-4.7 Volume26,135 Vega0.0288 Time Value4.84 Open Interest5,100 Rho0.0008 Delta / Theta-0.256 GOOGL Put 390.00 Exp: May 01, 2026 Last: 6.2 Chg.: -31.87% SymbolGOOGL\|20260501\|390.00P Delta-0.8724 Imp Vol0.2564 Bid4.15 Gamma0.0411 Theoretical6.2 Ask7.95 Theta-0.5184 Intrinsic Value4.7 Volume253 Vega0.0416 Time Value1.5 Open Interest524 Rho-0.0066 Delta / Theta1.683
0.05	-95.1%	0.04	0.06	4,653	392.50	11.15	0%	6.45	10.35	0
GOOGL Call 392.50 Exp: May 01, 2026 Last: 0.05 Chg.: -95.1% SymbolGOOGL\|20260501\|392.50C Delta0.0297 Imp Vol0.2192 Bid0.04 Gamma0.0154 Theoretical0.05 Ask0.06 Theta-0.1507 Intrinsic Value-7.2 Volume4,653 Vega0.0135 Time Value7.25 Open Interest5,212 Rho0.0003 Delta / Theta-0.1969 GOOGL Put 392.50 Exp: May 01, 2026 Last: 11.15 Chg.: 0% SymbolGOOGL\|20260501\|392.50P Delta-0.9986 Imp Vol0.1725 Bid6.45 Gamma0.0714 Theoretical8.4 Ask10.35 Theta-0.0045 Intrinsic Value7.2 Volume0 Vega0.0007 Time Value3.95 Open Interest11 Rho0 Delta / Theta221.819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,636.8	-15.1	-0.03%
US 500	7,251.8	+42.8	+0.59%
US Tech 100	27,755.8	+303.7	+1.11%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.945	+0.026	+0.03%

Gold	4,647.55	+17.95	+0.39%
Silver	76.485	+2.457	+3.32%
Crude Oil WTI	101.52	-3.55	-3.38%
Brent Oil	108.02	-2.38	-2.16%
Natural Gas	2.771	+0.004	+0.14%
Copper	5.9887	+0.0082	+0.14%
US Corn	483.13	+8.13	+1.71%

USD/ZAR	16.6248	-0.0405	-0.24%
EUR/USD	1.1737	+0.0006	+0.05%
GBP/USD	1.3598	-0.0009	-0.07%
USD/JPY	156.93	+0.43	+0.27%
GBP/JPY	213.38	+0.33	+0.15%
USD/CAD	1.3587	+0.0006	+0.04%
AUD/USD	0.7212	+0.0015	+0.21%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	386.31	+1.51	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K