Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

345.93 -2.13 -0.61%

20:34:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,661,876
Bid/Ask: 0.00 / 0.00
Day's Range: 345.60 - 350.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.95	103.65	0	245.00	0	0%	0	0.01	0
GOOGL Call 245.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260826\|245.00C Delta0.9769 Imp Vol3.4875 Bid100.95 Gamma0.0009 Theoretical102.3 Ask103.65 Theta-1.7517 Intrinsic Value101.64 Volume0 Vega0.0099 Time Value-101.64 Open Interest0 Rho0.0065 Delta / Theta-0.5577 GOOGL Put 245.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260826\|245.00P Delta-0.0005 Imp Vol2.0472 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0328 Intrinsic Value-101.64 Volume0 Vega0.0003 Time Value101.64 Open Interest34 Rho0 Delta / Theta0.0151
98.78	0%	95.95	98.65	0	250.00	0.07	0%	0	0.1	1
GOOGL Call 250.00 Exp: Aug 26, 2026 Last: 98.78 Chg.: 0% SymbolGOOGL\|20260826\|250.00C Delta0.9758 Imp Vol3.3117 Bid95.95 Gamma0.0009 Theoretical97.3 Ask98.65 Theta-1.7321 Intrinsic Value96.64 Volume0 Vega0.0103 Time Value2.14 Open Interest1 Rho0.0066 Delta / Theta-0.5633 GOOGL Put 250.00 Exp: Aug 26, 2026 Last: 0.07 Chg.: 0% SymbolGOOGL\|20260826\|250.00P Delta-0.0036 Imp Vol2.3821 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2346 Intrinsic Value-96.64 Volume1 Vega0.002 Time Value96.71 Open Interest0 Rho0 Delta / Theta0.0155
93.79	0%	90.95	93.7	0	255.00	0.21	0%	0	0.54	79
GOOGL Call 255.00 Exp: Aug 26, 2026 Last: 93.79 Chg.: 0% SymbolGOOGL\|20260826\|255.00C Delta0.9738 Imp Vol3.1616 Bid90.95 Gamma0.0011 Theoretical92.33 Ask93.7 Theta-1.7674 Intrinsic Value91.64 Volume0 Vega0.011 Time Value2.15 Open Interest1 Rho0.0067 Delta / Theta-0.551 GOOGL Put 255.00 Exp: Aug 26, 2026 Last: 0.21 Chg.: 0% SymbolGOOGL\|20260826\|255.00P Delta-0.0144 Imp Vol2.7788 Bid0 Gamma0.0007 Theoretical0.27 Ask0.54 Theta-0.9239 Intrinsic Value-91.64 Volume79 Vega0.0067 Time Value91.85 Open Interest0 Rho-0.0001 Delta / Theta0.0156
					346.64	Price @ Aug 25, 2026 18:11 GMT
1.68	-52.27%	1.66	1.73	6,461	347.50	2.43	-10%	2.37	2.52	3,622
GOOGL Call 347.50 Exp: Aug 26, 2026 Last: 1.68 Chg.: -52.27% SymbolGOOGL\|20260826\|347.50C Delta0.4434 Imp Vol0.284 Bid1.66 Gamma0.0766 Theoretical1.7 Ask1.73 Theta-1.0317 Intrinsic Value-0.86 Volume6,461 Vega0.0717 Time Value2.54 Open Interest1,064 Rho0.0042 Delta / Theta-0.4298 GOOGL Put 347.50 Exp: Aug 26, 2026 Last: 2.43 Chg.: -10% SymbolGOOGL\|20260826\|347.50P Delta-0.5579 Imp Vol0.2805 Bid2.37 Gamma0.0776 Theoretical2.45 Ask2.52 Theta-0.9889 Intrinsic Value0.86 Volume3,622 Vega0.0716 Time Value1.57 Open Interest408 Rho-0.0046 Delta / Theta0.5642
0.85	-61.54%	0.85	0.88	7,970	350.00	4.15	4.53%	4	4.25	547
GOOGL Call 350.00 Exp: Aug 26, 2026 Last: 0.85 Chg.: -61.54% SymbolGOOGL\|20260826\|350.00C Delta0.2705 Imp Vol0.2901 Bid0.85 Gamma0.0629 Theoretical0.87 Ask0.88 Theta-0.8796 Intrinsic Value-3.36 Volume7,970 Vega0.0601 Time Value4.21 Open Interest4,367 Rho0.0025 Delta / Theta-0.3075 GOOGL Put 350.00 Exp: Aug 26, 2026 Last: 4.15 Chg.: 4.53% SymbolGOOGL\|20260826\|350.00P Delta-0.7323 Imp Vol0.2873 Bid4 Gamma0.0633 Theoretical4.13 Ask4.25 Theta-0.8385 Intrinsic Value3.36 Volume547 Vega0.0597 Time Value0.79 Open Interest397 Rho-0.0058 Delta / Theta0.8734
0.4	-70.8%	0.39	0.43	3,451	352.50	6.05	17.7%	5.9	6.35	13
GOOGL Call 352.50 Exp: Aug 26, 2026 Last: 0.4 Chg.: -70.8% SymbolGOOGL\|20260826\|352.50C Delta0.1475 Imp Vol0.299 Bid0.39 Gamma0.0425 Theoretical0.41 Ask0.43 Theta-0.6301 Intrinsic Value-5.86 Volume3,451 Vega0.0418 Time Value6.26 Open Interest901 Rho0.0014 Delta / Theta-0.234 GOOGL Put 352.50 Exp: Aug 26, 2026 Last: 6.05 Chg.: 17.7% SymbolGOOGL\|20260826\|352.50P Delta-0.8671 Imp Vol0.2832 Bid5.9 Gamma0.042 Theoretical6.13 Ask6.35 Theta-0.5309 Intrinsic Value5.86 Volume13 Vega0.039 Time Value0.19 Open Interest56 Rho-0.0061 Delta / Theta1.6332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,557.4	+140.4	+0.26%
US 500	7,671.9	+18.9	+0.25%
US Tech 100	29,169.6	+146.4	+0.50%
DAX Futures	26,289.0	+117.0	+0.45%
Dollar Index	98.850	-0.079	-0.08%

Gold	4,703.91	+6.11	+0.13%
Silver	68.793	+0.199	+0.29%
Crude Oil WTI	82.34	-2.67	-3.14%
Brent Oil	87.27	-3.27	-3.61%
Natural Gas	2.825	-0.010	-0.35%
Copper	6.7030	+0.0980	+1.48%
US Corn	524.25	+8.75	+1.70%

USD/ZAR	15.9478	-0.0697	-0.44%
EUR/USD	1.1674	+0.0010	+0.09%
GBP/USD	1.3645	+0.0009	+0.07%
USD/JPY	159.23	+0.12	+0.08%
GBP/JPY	217.26	+0.37	+0.17%
USD/CAD	1.3832	-0.0013	-0.09%
AUD/USD	0.7159	+0.0009	+0.13%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	345.93	-2.13	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K