Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

359.52 +7.01 +1.99%

21:59:59 - Closed. Currency in USD

After Hours

359.13

-0.38

-0.11%

23:39:01 - Real-time Data

Type: Equity

Market: United States

Volume: 13,393,261
Bid/Ask: 0.00 / 0.00
Day's Range: 351.09 - 360.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.48	0%	87.9	91.45	177	270.00	0.36	0%	0	0.01	0
GOOGL Call 270.00 Exp: Jul 15, 2026 Last: 88.48 Chg.: 0% SymbolGOOGL\|20260715\|270.00C Delta0.9994 Imp Vol1.7253 Bid87.9 Gamma0.0001 Theoretical89.96 Ask91.45 Theta-0.0598 Intrinsic Value89.52 Volume177 Vega0.0004 Time Value-1.04 Open Interest1 Rho0.0074 Delta / Theta-16.7069 GOOGL Put 270.00 Exp: Jul 15, 2026 Last: 0.36 Chg.: 0% SymbolGOOGL\|20260715\|270.00P Delta-0.0006 Imp Vol1.7111 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-89.52 Volume0 Vega0.0004 Time Value89.88 Open Interest5 Rho0 Delta / Theta0.0176
83.61	0%	82.9	86.45	188	275.00	0.38	0%	0	0.01	0
GOOGL Call 275.00 Exp: Jul 15, 2026 Last: 83.61 Chg.: 0% SymbolGOOGL\|20260715\|275.00C Delta0.9994 Imp Vol1.6105 Bid82.9 Gamma0.0001 Theoretical84.96 Ask86.45 Theta-0.0573 Intrinsic Value84.52 Volume188 Vega0.0004 Time Value-0.91 Open Interest0 Rho0.0075 Delta / Theta-17.441 GOOGL Put 275.00 Exp: Jul 15, 2026 Last: 0.38 Chg.: 0% SymbolGOOGL\|20260715\|275.00P Delta-0.0006 Imp Vol1.609 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.032 Intrinsic Value-84.52 Volume0 Vega0.0004 Time Value84.9 Open Interest5 Rho0 Delta / Theta0.0188
78.39	0%	77.9	81.45	93	280.00	0.01	0%	0	0.01	23
GOOGL Call 280.00 Exp: Jul 15, 2026 Last: 78.39 Chg.: 0% SymbolGOOGL\|20260715\|280.00C Delta0.9994 Imp Vol1.4977 Bid77.9 Gamma0.0001 Theoretical79.96 Ask81.45 Theta-0.0548 Intrinsic Value79.52 Volume93 Vega0.0004 Time Value-1.13 Open Interest0 Rho0.0077 Delta / Theta-18.2446 GOOGL Put 280.00 Exp: Jul 15, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260715\|280.00P Delta-0.0006 Imp Vol1.5084 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-79.52 Volume23 Vega0.0004 Time Value79.53 Open Interest1 Rho0 Delta / Theta0.0202
					359.52	Price @ Jul 14, 2026 20:12 GMT
2.55	145.19%	2.48	2.56	18,464	360.00	2.55	-69.79%	2.5	2.61	871
GOOGL Call 360.00 Exp: Jul 15, 2026 Last: 2.55 Chg.: 145.19% SymbolGOOGL\|20260715\|360.00C Delta0.5012 Imp Vol0.3377 Bid2.48 Gamma0.0627 Theoretical2.52 Ask2.56 Theta-1.2856 Intrinsic Value-0.48 Volume18,464 Vega0.0752 Time Value3.03 Open Interest1,306 Rho0.0049 Delta / Theta-0.3899 GOOGL Put 360.00 Exp: Jul 15, 2026 Last: 2.55 Chg.: -69.79% SymbolGOOGL\|20260715\|360.00P Delta-0.4992 Imp Vol0.3372 Bid2.5 Gamma0.0629 Theoretical2.55 Ask2.61 Theta-1.2524 Intrinsic Value0.48 Volume871 Vega0.0752 Time Value2.07 Open Interest207 Rho-0.0044 Delta / Theta0.3986
1.48	124.24%	1.46	1.53	17,123	362.50	4.35	-59.46%	3.9	4.25	97
GOOGL Call 362.50 Exp: Jul 15, 2026 Last: 1.48 Chg.: 124.24% SymbolGOOGL\|20260715\|362.50C Delta0.35 Imp Vol0.3403 Bid1.46 Gamma0.0578 Theoretical1.5 Ask1.53 Theta-1.1986 Intrinsic Value-2.98 Volume17,123 Vega0.0698 Time Value4.46 Open Interest951 Rho0.0034 Delta / Theta-0.292 GOOGL Put 362.50 Exp: Jul 15, 2026 Last: 4.35 Chg.: -59.46% SymbolGOOGL\|20260715\|362.50P Delta-0.6481 Imp Vol0.3461 Bid3.9 Gamma0.057 Theoretical4.08 Ask4.25 Theta-1.191 Intrinsic Value2.98 Volume97 Vega0.0699 Time Value1.37 Open Interest83 Rho-0.0055 Delta / Theta0.5441
0.81	102.5%	0.79	0.84	7,971	365.00	6.05	-52.36%	5.7	6.05	66
GOOGL Call 365.00 Exp: Jul 15, 2026 Last: 0.81 Chg.: 102.5% SymbolGOOGL\|20260715\|365.00C Delta0.2217 Imp Vol0.3423 Bid0.79 Gamma0.0461 Theoretical0.82 Ask0.84 Theta-0.9663 Intrinsic Value-5.48 Volume7,971 Vega0.056 Time Value6.29 Open Interest1,316 Rho0.0022 Delta / Theta-0.2294 GOOGL Put 365.00 Exp: Jul 15, 2026 Last: 6.05 Chg.: -52.36% SymbolGOOGL\|20260715\|365.00P Delta-0.7768 Imp Vol0.3457 Bid5.7 Gamma0.046 Theoretical5.88 Ask6.05 Theta-0.9508 Intrinsic Value5.48 Volume66 Vega0.0562 Time Value0.57 Open Interest60 Rho-0.0063 Delta / Theta0.8169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,553.4	+54.6	+0.10%
US 500	7,546.3	+30.5	+0.41%
US Tech 100	29,591.4	+327.3	+1.12%
DAX Futures	25,153.4	-46.6	-0.18%
Dollar Index	100.72	-0.32	-0.32%

Gold	4,058.30	+52.60	+1.31%
Silver	59.040	+1.068	+1.84%
Crude Oil WTI	79.83	+1.69	+2.16%
Brent Oil	85.10	-0.32	-0.37%
Natural Gas	2.923	+0.026	+0.90%
Copper	6.3670	+0.0860	+1.37%
US Corn	459.50	-2.50	-0.54%

USD/ZAR	16.3682	-0.0017	-0.01%
EUR/USD	1.1422	+0.0001	+0.01%
GBP/USD	1.3390	-0.0001	-0.01%
USD/JPY	162.21	+0.04	+0.02%
GBP/JPY	217.28	+0.05	+0.02%
USD/CAD	1.4066	+0.0007	+0.05%
AUD/USD	0.6971	-0.0006	-0.09%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	359.52	+7.01	+1.99%
BHE	82.76	+0.99	+1.21%
IIN	9.520	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K