Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

349.39 +10.89 +3.22%

14/09 - Closed. Currency in USD

Pre Market

346.24

-3.15

-0.90%

13:03:07 - Real-time Data

Type: Equity

Market: United States

Volume: 35,905,445
Bid/Ask: 0.00 / 0.00
Day's Range: 342.14 - 349.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.1	84.7	0	265.00	0	0%	0	0.16	0
GOOGL Call 265.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260916\|265.00C Delta0.9997 Imp Vol1.0839 Bid81.1 Gamma0 Theoretical83.16 Ask84.7 Theta-0.0314 Intrinsic Value84.39 Volume0 Vega0.0003 Time Value-84.39 Open Interest0 Rho0.0145 Delta / Theta-31.8101 GOOGL Put 265.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260916\|265.00P Delta-0.0062 Imp Vol1.5069 Bid0 Gamma0.0004 Theoretical0.08 Ask0.16 Theta-0.169 Intrinsic Value-84.39 Volume0 Vega0.0045 Time Value84.39 Open Interest33 Rho-0.0001 Delta / Theta0.0365
0	0%	76.1	79.8	0	270.00	0	0%	0	0.16	0
GOOGL Call 270.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260916\|270.00C Delta0.9998 Imp Vol0.9708 Bid76.1 Gamma0 Theoretical78.16 Ask79.8 Theta-0.0287 Intrinsic Value79.39 Volume0 Vega0.0002 Time Value-79.39 Open Interest0 Rho0.0148 Delta / Theta-34.8791 GOOGL Put 270.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260916\|270.00P Delta-0.0065 Imp Vol1.414 Bid0 Gamma0.0005 Theoretical0.08 Ask0.16 Theta-0.1672 Intrinsic Value-79.39 Volume0 Vega0.0047 Time Value79.39 Open Interest17 Rho-0.0001 Delta / Theta0.0392
0	0%	71.1	74.8	0	275.00	0.01	0%	0	0.16	0
GOOGL Call 275.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260916\|275.00C Delta1 Imp Vol0.7935 Bid71.1 Gamma0 Theoretical73.16 Ask74.8 Theta-0.0255 Intrinsic Value74.39 Volume0 Vega0 Time Value-74.39 Open Interest2 Rho0.0151 Delta / Theta-39.1972 GOOGL Put 275.00 Exp: Sep 16, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260916\|275.00P Delta-0.007 Imp Vol1.3223 Bid0 Gamma0.0006 Theoretical0.08 Ask0.16 Theta-0.1652 Intrinsic Value-74.39 Volume0 Vega0.005 Time Value74.4 Open Interest128 Rho-0.0001 Delta / Theta0.0422
					349.39	Price @ Sep 14, 2026 20:12 GMT
2.58	268.57%	2.57	2.64	24,814	350.00	4.4	-64.11%	4.3	4.5	901
GOOGL Call 350.00 Exp: Sep 16, 2026 Last: 2.58 Chg.: 268.57% SymbolGOOGL\|20260916\|350.00C Delta0.421 Imp Vol0.3339 Bid2.57 Gamma0.0455 Theoretical2.61 Ask2.64 Theta-0.8544 Intrinsic Value-0.61 Volume24,814 Vega0.1008 Time Value3.19 Open Interest1,258 Rho0.0079 Delta / Theta-0.4927 GOOGL Put 350.00 Exp: Sep 16, 2026 Last: 4.4 Chg.: -64.11% SymbolGOOGL\|20260916\|350.00P Delta-0.5806 Imp Vol0.3304 Bid4.3 Gamma0.046 Theoretical4.4 Ask4.5 Theta-0.8151 Intrinsic Value0.61 Volume901 Vega0.1007 Time Value3.79 Open Interest112 Rho-0.0097 Delta / Theta0.7123
1.09	202.78%	1.08	1.12	9,415	355.00	8.31	-41.89%	7.75	8.05	79
GOOGL Call 355.00 Exp: Sep 16, 2026 Last: 1.09 Chg.: 202.78% SymbolGOOGL\|20260916\|355.00C Delta0.2223 Imp Vol0.3377 Bid1.08 Gamma0.0342 Theoretical1.1 Ask1.12 Theta-0.655 Intrinsic Value-5.61 Volume9,415 Vega0.0768 Time Value6.7 Open Interest1,886 Rho0.0042 Delta / Theta-0.3394 GOOGL Put 355.00 Exp: Sep 16, 2026 Last: 8.31 Chg.: -41.89% SymbolGOOGL\|20260916\|355.00P Delta-0.782 Imp Vol0.3332 Bid7.75 Gamma0.0345 Theoretical7.9 Ask8.05 Theta-0.6115 Intrinsic Value5.61 Volume79 Vega0.0759 Time Value2.7 Open Interest83 Rho-0.012 Delta / Theta1.2789
0.46	142.11%	0.44	0.47	4,332	360.00	12.2	0%	12.05	13	133
GOOGL Call 360.00 Exp: Sep 16, 2026 Last: 0.46 Chg.: 142.11% SymbolGOOGL\|20260916\|360.00C Delta0.1049 Imp Vol0.356 Bid0.44 Gamma0.0198 Theoretical0.46 Ask0.47 Theta-0.42 Intrinsic Value-10.61 Volume4,332 Vega0.0468 Time Value11.07 Open Interest937 Rho0.002 Delta / Theta-0.2497 GOOGL Put 360.00 Exp: Sep 16, 2026 Last: 12.2 Chg.: 0% SymbolGOOGL\|20260916\|360.00P Delta-0.8678 Imp Vol0.4014 Bid12.05 Gamma0.0211 Theoretical12.53 Ask13 Theta-0.5319 Intrinsic Value10.61 Volume133 Vega0.0551 Time Value1.59 Open Interest1 Rho-0.0124 Delta / Theta1.6314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,387.01	+320.82	+0.30%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	52,273.4	-147.9	-0.28%
US 500	7,607.5	-12.5	-0.16%
US Tech 100	29,103.6	-23.6	-0.08%
DAX Futures	25,618.5	+5.5	+0.02%
Dollar Index	99.360	+0.254	+0.26%

Gold	4,320.75	-31.15	-0.72%
Silver	63.645	-0.493	-0.77%
Crude Oil WTI	102.67	+1.28	+1.26%
Brent Oil	106.19	+0.51	+0.48%
Natural Gas	2.888	-0.008	-0.28%
Copper	6.4010	-0.0035	-0.05%
US Corn	529.88	-3.13	-0.59%

USD/ZAR	16.2655	+0.0176	+0.11%
EUR/USD	1.1535	-0.0015	-0.13%
GBP/USD	1.3476	-0.0025	-0.19%
USD/JPY	154.82	+0.49	+0.32%
GBP/JPY	208.64	+0.30	+0.14%
USD/CAD	1.3918	+0.0016	+0.12%
AUD/USD	0.7128	-0.0012	-0.17%

Nampak	46,506	+606	+1.32%
MTN	20,154	+5	+0.02%
Standard Bank	31,246	+46	+0.15%
FirstRand Ltd	9,332	-5	-0.05%
Capitec	447,630	+3630	+0.82%
African Rainbow Minerals	17,742	+195	+1.11%
Naspers	73,806	+943	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	349.39	+10.89	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	1,835	-2.39%	14.43M
FirstRand Ltd	9,331	-0.06%	3.98M
Naspers	73,866	+1.38%	449.54K
Gold Fields	70,554	+0.53%	336.23K
Valterra Platinum	140,835	+1.37%	222.61K
AngloGold Ashanti ADR	164,023	+0.69%	195.02K
Capitec	447,558	+0.80%	60.99K

Name	Last	Chg. %	Vol.
Italtile	830	+7.10%	9.27K
4Sight	70	+6.06%	163.30K
Libstar	355	+5.97%	1.20K
MC Mining	295	+4.24%	0.33K
Mpact	1,743	+4.00%	1.74K
Copper 360	56.00	+3.70%	550.36K
Lesaka Tech	7,649	+3.36%	0.55K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,151.00	-17.08%	0.05K
Finbond Group Ltd	71	-13.41%	4.19K
Master Drilling Group Ltd	1,513	-5.44%	0.01K
Mustek Ltd	1,542	-3.56%	20.00
RMB	57	-3.39%	32.58K
Invicta	3,422	-3.20%	8.35K
Thungela Resources	14,087.00	-2.85%	108.42K