Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.13 -3.55 -1.02%

23/06 - Closed. Currency in USD

Pre Market

348.17

+2.04

+0.59%

14:11:48 - Real-time Data

Type: Equity

Market: United States

Volume: 34,007,652
Bid/Ask: 0.00 / 0.00
Day's Range: 340.20 - 349.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.1	0%	52.6	56	9	292.50	0.01	0%	0	0.05	0
GOOGL Call 292.50 Exp: Jun 24, 2026 Last: 54.1 Chg.: 0% SymbolGOOGL\|20260624\|292.50C Delta0 Imp Vol0 Bid52.6 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value53.64 Volume9 Vega0 Time Value0.46 Open Interest0 Rho0 Delta / Theta0 GOOGL Put 292.50 Exp: Jun 24, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260624\|292.50P Delta-0.0036 Imp Vol1.2283 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1196 Intrinsic Value-53.64 Volume0 Vega0.0019 Time Value53.65 Open Interest14 Rho0 Delta / Theta0.0299
51.74	-7.61%	50.1	53.5	3	295.00	0.02	0%	0	0.02	1
GOOGL Call 295.00 Exp: Jun 24, 2026 Last: 51.74 Chg.: -7.61% SymbolGOOGL\|20260624\|295.00C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value51.14 Volume3 Vega0 Time Value0.6 Open Interest7 Rho0 Delta / Theta0 GOOGL Put 295.00 Exp: Jun 24, 2026 Last: 0.02 Chg.: 0% SymbolGOOGL\|20260624\|295.00P Delta-0.0017 Imp Vol1.072 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0546 Intrinsic Value-51.14 Volume1 Vega0.001 Time Value51.16 Open Interest18 Rho0 Delta / Theta0.032
49.34	0%	47.6	51.2	2	297.50	0.02	-33.33%	0	0.01	1
GOOGL Call 297.50 Exp: Jun 24, 2026 Last: 49.34 Chg.: 0% SymbolGOOGL\|20260624\|297.50C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask51.2 Theta0 Intrinsic Value48.64 Volume2 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0 GOOGL Put 297.50 Exp: Jun 24, 2026 Last: 0.02 Chg.: -33.33% SymbolGOOGL\|20260624\|297.50P Delta-0.001 Imp Vol0.9606 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0298 Intrinsic Value-48.64 Volume1 Vega0.0006 Time Value48.66 Open Interest46 Rho0 Delta / Theta0.0341
					346.14	Price @ Jun 23, 2026 20:15 GMT
2.49	-51.18%	2.38	2.53	9,356	347.50	2.88	4.35%	2.87	3.05	3,809
GOOGL Call 347.50 Exp: Jun 24, 2026 Last: 2.49 Chg.: -51.18% SymbolGOOGL\|20260624\|347.50C Delta0.4745 Imp Vol0.3719 Bid2.38 Gamma0.0589 Theoretical2.46 Ask2.53 Theta-1.3596 Intrinsic Value-1.36 Volume9,356 Vega0.0723 Time Value3.85 Open Interest987 Rho0.0044 Delta / Theta-0.349 GOOGL Put 347.50 Exp: Jun 24, 2026 Last: 2.88 Chg.: 4.35% SymbolGOOGL\|20260624\|347.50P Delta-0.5258 Imp Vol0.3727 Bid2.87 Gamma0.0593 Theoretical2.96 Ask3.05 Theta-1.332 Intrinsic Value1.36 Volume3,809 Vega0.0723 Time Value1.52 Open Interest448 Rho-0.0044 Delta / Theta0.3947
1.47	-59.17%	1.41	1.48	20,281	350.00	4.4	11.11%	4.3	4.65	1,006
GOOGL Call 350.00 Exp: Jun 24, 2026 Last: 1.47 Chg.: -59.17% SymbolGOOGL\|20260624\|350.00C Delta0.3313 Imp Vol0.3685 Bid1.41 Gamma0.0542 Theoretical1.45 Ask1.48 Theta-1.2243 Intrinsic Value-3.86 Volume20,281 Vega0.0659 Time Value5.33 Open Interest2,880 Rho0.0031 Delta / Theta-0.2706 GOOGL Put 350.00 Exp: Jun 24, 2026 Last: 4.4 Chg.: 11.11% SymbolGOOGL\|20260624\|350.00P Delta-0.6673 Imp Vol0.373 Bid4.3 Gamma0.0537 Theoretical4.48 Ask4.65 Theta-1.2119 Intrinsic Value3.86 Volume1,006 Vega0.066 Time Value0.54 Open Interest623 Rho-0.0055 Delta / Theta0.5506
0.81	-68.85%	0.77	0.83	8,264	352.50	6.8	32.04%	5.95	6.6	154
GOOGL Call 352.50 Exp: Jun 24, 2026 Last: 0.81 Chg.: -68.85% SymbolGOOGL\|20260624\|352.50C Delta0.2116 Imp Vol0.3705 Bid0.77 Gamma0.043 Theoretical0.8 Ask0.83 Theta-0.9805 Intrinsic Value-6.36 Volume8,264 Vega0.0526 Time Value7.17 Open Interest1,308 Rho0.002 Delta / Theta-0.2158 GOOGL Put 352.50 Exp: Jun 24, 2026 Last: 6.8 Chg.: 32.04% SymbolGOOGL\|20260624\|352.50P Delta-0.7925 Imp Vol0.3653 Bid5.95 Gamma0.0432 Theoretical6.28 Ask6.6 Theta-0.9282 Intrinsic Value6.36 Volume154 Vega0.052 Time Value0.44 Open Interest191 Rho-0.0061 Delta / Theta0.8538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,308.44	-1080.04	-1.04%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,726.8	+61.4	+0.12%
US 500	7,393.2	+27.7	+0.38%
US Tech 100	29,549.4	+202.1	+0.69%
DAX Futures	24,834.5	-274.5	-1.09%
Dollar Index	101.442	+0.269	+0.27%

Gold	4,059.45	-89.95	-2.17%
Silver	59.433	-2.638	-4.25%
Crude Oil WTI	71.07	-2.14	-2.92%
Brent Oil	74.66	-2.14	-2.79%
Natural Gas	3.239	+0.055	+1.73%
Copper	6.0468	-0.1012	-1.65%
US Corn	411.10	+1.10	+0.27%

USD/ZAR	16.6150	+0.0868	+0.53%
EUR/USD	1.1341	-0.0041	-0.36%
GBP/USD	1.3162	-0.0033	-0.25%
USD/JPY	161.68	+0.17	+0.11%
GBP/JPY	212.81	-0.42	-0.20%
USD/CAD	1.4233	+0.0024	+0.17%
AUD/USD	0.6899	-0.0018	-0.26%

Nampak	44,001	+401	+0.92%
MTN	22,297	+295	+1.34%
Standard Bank	32,370	-441	-1.34%
FirstRand Ltd	9,802	-98	-0.99%
Capitec	471,125	+485	+0.10%
African Rainbow Minerals	17,879	-4	-0.02%
Naspers	81,295	+740	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	346.13	-3.55	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,802	-0.99%	3.42M
Sasol	18,212	-1.94%	1.44M
Gold Fields	53,267	-4.64%	637.93K
Naspers	81,333	+0.97%	527.23K
Prosus	71,208	+1.58%	456.88K
AngloGold Ashanti ADR	131,851	-4.01%	365.23K
British American Tobacco	101,218	+1.47%	364.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	101.24M
Salungano	115	+21.05%	531.48K
Cilo Cybin Holdings	100.00	+17.65%	0.64K
Mantengu Mining	34.00	+17.24%	6.31K
Schroder European Real Estate PLC	1,395	+5.44%	60.65K
Sea Harvest	858	+4.89%	1.17K
Primary	2,077.00	+4.53%	29.89K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	0.77K
Southern Palladium	1,199.00	-9.03%	38.50K
Wesizwe	49	-7.55%	301.86K
Choppies Enterprises	148	-6.92%	1.00K
Burstone	931	-4.81%	160.10K
Gold Fields	53,267	-4.64%	637.93K
Harmony Gold Mining Company	24,585	-4.51%	786.89K