Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	Toronto	CAD	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.07 +1.81 +0.54%

19:39:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,824,663
Bid/Ask: 0.00 / 0.00
Day's Range: 333.48 - 337.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
233.97	0%	234.4	237.75	0	100.00	0.02	0%	0	0.01	0
GOOGL Call 100.00 Exp: Jan 30, 2026 Last: 233.97 Chg.: 0% SymbolGOOGL\|20260130\|100.00C Delta0.995 Imp Vol5.7597 Bid234.4 Gamma0.0001 Theoretical236.08 Ask237.75 Theta-0.4248 Intrinsic Value235.35 Volume0 Vega0.0043 Time Value-1.38 Open Interest2 Rho0.0081 Delta / Theta-2.3424 GOOGL Put 100.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolGOOGL\|20260130\|100.00P Delta-0.0003 Imp Vol4.0986 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-235.35 Volume0 Vega0.0003 Time Value235.37 Open Interest10 Rho0 Delta / Theta0.013
229.11	0%	229.05	232.75	0	105.00	0.01	0%	0	0.01	0
GOOGL Call 105.00 Exp: Jan 30, 2026 Last: 229.11 Chg.: 0% SymbolGOOGL\|20260130\|105.00C Delta0.9972 Imp Vol5.0346 Bid229.05 Gamma0.0001 Theoretical230.9 Ask232.75 Theta-0.225 Intrinsic Value230.35 Volume0 Vega0.0026 Time Value-1.24 Open Interest4 Rho0.0085 Delta / Theta-4.4329 GOOGL Put 105.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260130\|105.00P Delta-0.0003 Imp Vol3.9381 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-230.35 Volume0 Vega0.0003 Time Value230.36 Open Interest1 Rho0 Delta / Theta0.0136
224.34	0%	224.4	227.75	0	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Jan 30, 2026 Last: 224.34 Chg.: 0% SymbolGOOGL\|20260130\|110.00C Delta0.9947 Imp Vol5.3207 Bid224.4 Gamma0.0001 Theoretical226.07 Ask227.75 Theta-0.4207 Intrinsic Value225.35 Volume0 Vega0.0046 Time Value-1.01 Open Interest2 Rho0.0089 Delta / Theta-2.3644 GOOGL Put 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260130\|110.00P Delta-0.0003 Imp Vol3.7853 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0219 Intrinsic Value-225.35 Volume0 Vega0.0003 Time Value225.35 Open Interest0 Rho0 Delta / Theta0.0141
					335.35	Price @ Jan 27, 2026 17:12 GMT
3.55	18.73%	3.55	3.65	5,616	337.50	5.15	-26.43%	5.15	5.25	868
GOOGL Call 337.50 Exp: Jan 30, 2026 Last: 3.55 Chg.: 18.73% SymbolGOOGL\|20260130\|337.50C Delta0.4451 Imp Vol0.3563 Bid3.55 Gamma0.0364 Theoretical3.55 Ask3.65 Theta-0.7277 Intrinsic Value-2.15 Volume5,616 Vega0.1203 Time Value5.7 Open Interest4,798 Rho0.012 Delta / Theta-0.6117 GOOGL Put 337.50 Exp: Jan 30, 2026 Last: 5.15 Chg.: -26.43% SymbolGOOGL\|20260130\|337.50P Delta-0.557 Imp Vol0.3494 Bid5.15 Gamma0.0372 Theoretical5.15 Ask5.25 Theta-0.6844 Intrinsic Value2.15 Volume868 Vega0.1202 Time Value3 Open Interest414 Rho-0.0135 Delta / Theta0.814
2.59	18.26%	2.58	2.61	16,494	340.00	6.7	-23.34%	6.65	6.75	308
GOOGL Call 340.00 Exp: Jan 30, 2026 Last: 2.59 Chg.: 18.26% SymbolGOOGL\|20260130\|340.00C Delta0.3573 Imp Vol0.3572 Bid2.58 Gamma0.0343 Theoretical2.59 Ask2.61 Theta-0.687 Intrinsic Value-4.65 Volume16,494 Vega0.1136 Time Value7.24 Open Interest10,518 Rho0.0096 Delta / Theta-0.5202 GOOGL Put 340.00 Exp: Jan 30, 2026 Last: 6.7 Chg.: -23.34% SymbolGOOGL\|20260130\|340.00P Delta-0.6464 Imp Vol0.3506 Bid6.65 Gamma0.0349 Theoretical6.7 Ask6.75 Theta-0.6436 Intrinsic Value4.65 Volume308 Vega0.1131 Time Value2.05 Open Interest478 Rho-0.0154 Delta / Theta1.0044
1.79	17.76%	1.8	1.83	5,008	342.50	8.54	-19.43%	8.35	8.5	380
GOOGL Call 342.50 Exp: Jan 30, 2026 Last: 1.79 Chg.: 17.76% SymbolGOOGL\|20260130\|342.50C Delta0.2762 Imp Vol0.3559 Bid1.8 Gamma0.0309 Theoretical1.82 Ask1.83 Theta-0.6122 Intrinsic Value-7.15 Volume5,008 Vega0.1018 Time Value8.94 Open Interest4,226 Rho0.0075 Delta / Theta-0.4512 GOOGL Put 342.50 Exp: Jan 30, 2026 Last: 8.54 Chg.: -19.43% SymbolGOOGL\|20260130\|342.50P Delta-0.7295 Imp Vol0.3483 Bid8.35 Gamma0.0313 Theoretical8.43 Ask8.5 Theta-0.5655 Intrinsic Value7.15 Volume380 Vega0.1007 Time Value1.39 Open Interest63 Rho-0.0168 Delta / Theta1.2901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,909.1	-503.3	-1.02%
US 500	6,980.5	+30.2	+0.43%
US Tech 100	25,947.6	+234.4	+0.91%
DAX Futures	24,982.0	-71.0	-0.28%
Dollar Index	96.165	-0.692	-0.71%

Gold	5,119.81	-2.49	-0.05%
Silver	106.768	-8.737	-7.56%
Crude Oil WTI	62.09	+1.46	+2.41%
Brent Oil	66.23	+1.46	+2.25%
Natural Gas	3.832	-0.066	-1.69%
Copper	5.8728	-0.1477	-2.45%
US Corn	427.38	-0.63	-0.15%

USD/ZAR	15.9786	-0.0555	-0.35%
EUR/USD	1.1963	+0.0083	+0.70%
GBP/USD	1.3765	+0.0082	+0.60%
USD/JPY	153.04	-1.12	-0.73%
GBP/JPY	210.65	-0.27	-0.13%
USD/CAD	1.3606	-0.0099	-0.72%
AUD/USD	0.6972	+0.0059	+0.85%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	335.07	+1.81	+0.54%
ONC	335.24	-2.56	-0.76%
BBLS	27.9	-1.1	-3.79%
XCH	191.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K