Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.85 -0.48 -0.16%

22:59:59 - Closed. Currency in USD

After Hours

303.18

+0.33

+0.11%

23:25:34 - Real-time Data

Type: Equity

Market: United States

Volume: 23,952,490
Bid/Ask: 0.00 / 0.00
Day's Range: 300.04 - 305.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
219.04	1.06%	217.4	221.1	53	85.00	0.01	0%	0	0.01	0
GOOGL Call 85.00 Exp: Feb 20, 2026 Last: 219.04 Chg.: 1.06% SymbolGOOGL\|20260220\|85.00C Delta0 Imp Vol0 Bid217.4 Gamma0 Theoretical0 Ask221.1 Theta0 Intrinsic Value218.19 Volume53 Vega0 Time Value0.85 Open Interest335 Rho0 Delta / Theta0 GOOGL Put 85.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260220\|85.00P Delta-0.0003 Imp Vol7.5224 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0654 Intrinsic Value-218.19 Volume0 Vega0.0002 Time Value218.2 Open Interest465 Rho0 Delta / Theta0.0045
211.81	0%	212.4	216.2	0	90.00	0.01	0%	0	0.01	0
GOOGL Call 90.00 Exp: Feb 20, 2026 Last: 211.81 Chg.: 0% SymbolGOOGL\|20260220\|90.00C Delta0 Imp Vol0 Bid212.4 Gamma0 Theoretical0 Ask216.2 Theta0 Intrinsic Value213.19 Volume0 Vega0 Time Value-1.38 Open Interest7 Rho0 Delta / Theta0 GOOGL Put 90.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260220\|90.00P Delta-0.0003 Imp Vol7.194 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0653 Intrinsic Value-213.19 Volume0 Vega0.0002 Time Value213.2 Open Interest1,471 Rho0 Delta / Theta0.0047
207.62	0%	207.4	211.2	0	95.00	0.07	0%	0	0.01	0
GOOGL Call 95.00 Exp: Feb 20, 2026 Last: 207.62 Chg.: 0% SymbolGOOGL\|20260220\|95.00C Delta0 Imp Vol0 Bid207.4 Gamma0 Theoretical0 Ask211.2 Theta0 Intrinsic Value208.19 Volume0 Vega0 Time Value-0.57 Open Interest5 Rho0 Delta / Theta0 GOOGL Put 95.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolGOOGL\|20260220\|95.00P Delta-0.0003 Imp Vol6.8838 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0651 Intrinsic Value-208.19 Volume0 Vega0.0002 Time Value208.26 Open Interest392 Rho0 Delta / Theta0.005
					303.19	Price @ Feb 19, 2026 20:12 GMT
2.15	0.94%	2.11	2.14	11,026	305.00	2.61	-27.5%	2.57	2.62	2,274
GOOGL Call 305.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0.94% SymbolGOOGL\|20260220\|305.00C Delta0.4678 Imp Vol0.3751 Bid2.11 Gamma0.0665 Theoretical2.13 Ask2.14 Theta-1.2011 Intrinsic Value-1.81 Volume11,026 Vega0.0634 Time Value3.96 Open Interest4,724 Rho0.0038 Delta / Theta-0.3895 GOOGL Put 305.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: -27.5% SymbolGOOGL\|20260220\|305.00P Delta-0.5336 Imp Vol0.3658 Bid2.57 Gamma0.0683 Theoretical2.61 Ask2.62 Theta-1.1451 Intrinsic Value1.81 Volume2,274 Vega0.0633 Time Value0.8 Open Interest8,693 Rho-0.0039 Delta / Theta0.466
1.05	-13.22%	1.09	1.13	5,617	307.50	4	-29.45%	4.05	4.15	1,495
GOOGL Call 307.50 Exp: Feb 20, 2026 Last: 1.05 Chg.: -13.22% SymbolGOOGL\|20260220\|307.50C Delta0.3038 Imp Vol0.3633 Bid1.09 Gamma0.0604 Theoretical1.11 Ask1.13 Theta-1.0204 Intrinsic Value-4.31 Volume5,617 Vega0.0557 Time Value5.36 Open Interest3,974 Rho0.0025 Delta / Theta-0.2977 GOOGL Put 307.50 Exp: Feb 20, 2026 Last: 4 Chg.: -29.45% SymbolGOOGL\|20260220\|307.50P Delta-0.7019 Imp Vol0.3534 Bid4.05 Gamma0.0624 Theoretical4.1 Ask4.15 Theta-0.9592 Intrinsic Value4.31 Volume1,495 Vega0.0552 Time Value-0.31 Open Interest1,442 Rho-0.005 Delta / Theta0.7318
0.51	-22.73%	0.5	0.52	12,350	310.00	6.19	-14.27%	5.85	6.1	341
GOOGL Call 310.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: -22.73% SymbolGOOGL\|20260220\|310.00C Delta0.1694 Imp Vol0.3568 Bid0.5 Gamma0.0444 Theoretical0.51 Ask0.52 Theta-0.7225 Intrinsic Value-6.81 Volume12,350 Vega0.0402 Time Value7.32 Open Interest10,374 Rho0.0014 Delta / Theta-0.2345 GOOGL Put 310.00 Exp: Feb 20, 2026 Last: 6.19 Chg.: -14.27% SymbolGOOGL\|20260220\|310.00P Delta-0.8464 Imp Vol0.336 Bid5.85 Gamma0.0444 Theoretical5.98 Ask6.1 Theta-0.6152 Intrinsic Value6.81 Volume341 Vega0.0377 Time Value-0.62 Open Interest14,677 Rho-0.0055 Delta / Theta1.3758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samalula Samalula Feb 04, 2024 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Samalula Samalula son of God word amen

0 1

Report

Derek Alton Apr 28, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1. Should start paying dividends 29/4/23

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215063341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215063341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215063341" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215063341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,409.5	-253.5	-0.51%
US 500	6,862.7	-18.6	-0.27%
US Tech 100	24,781.3	-117.6	-0.47%
DAX Futures	25,070.5	-268.5	-1.06%
Dollar Index	97.79	+0.17	+0.17%

Gold	5,016.76	+7.26	+0.14%
Silver	78.290	+0.692	+0.89%
Crude Oil WTI	66.41	+1.36	+2.09%
Brent Oil	71.63	+1.28	+1.82%
Natural Gas	2.967	-0.044	-1.46%
Copper	5.7660	-0.0370	-0.64%
US Corn	426.25	-0.75	-0.18%

USD/ZAR	16.1435	+0.0885	+0.55%
EUR/USD	1.1774	-0.0010	-0.08%
GBP/USD	1.3466	-0.0038	-0.28%
USD/JPY	155.05	+0.25	+0.16%
GBP/JPY	208.79	-0.24	-0.11%
USD/CAD	1.3690	-0.0007	-0.05%
AUD/USD	0.7059	+0.0016	+0.23%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	302.85	-0.48	-0.16%
EXPE	199.76	-4.03	-1.98%
LPEN	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.75M
Sasol	14,242	+10.94%	7.04M
Standard Bank	32,450	+0.07%	3.29M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.51M
Prosus	83,903	-0.38%	1.29M
AngloGold Ashanti ADR	171,155	-0.75%	850.24K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	7.04M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	0.10K
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	3.03K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K