Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.17 -0.62 -2.72%

19:28:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,646,451
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 22.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	10.8	0	12.00	0	0%	0	0.25	0
KEY Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|12.00C Delta0.953 Imp Vol5.7122 Bid10.2 Gamma0.0104 Theoretical10.5 Ask10.8 Theta-0.2301 Intrinsic Value10.22 Volume0 Vega0.0016 Time Value-10.22 Open Interest2 Rho0.0005 Delta / Theta-4.1415 KEY Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|12.00P Delta-0.0331 Imp Vol5.068 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.1541 Intrinsic Value-10.22 Volume0 Vega0.0012 Time Value10.22 Open Interest1 Rho0 Delta / Theta0.2145
10.1	0%	9.2	9.8	0	13.00	0	0%	0	0.25	0
KEY Call 13.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolKEY\|20260821\|13.00C Delta0.9473 Imp Vol5.0856 Bid9.2 Gamma0.0128 Theoretical9.5 Ask9.8 Theta-0.2245 Intrinsic Value9.22 Volume0 Vega0.0018 Time Value0.88 Open Interest2 Rho0.0005 Delta / Theta-4.2192 KEY Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|13.00P Delta-0.0371 Imp Vol4.4997 Bid0 Gamma0.0109 Theoretical0.13 Ask0.25 Theta-0.1506 Intrinsic Value-9.22 Volume0 Vega0.0013 Time Value9.22 Open Interest2 Rho0 Delta / Theta0.2467
0	0%	8.1	8.9	0	14.00	0	0%	0	0.15	0
KEY Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00C Delta0.9407 Imp Vol4.502 Bid8.1 Gamma0.0159 Theoretical8.5 Ask8.9 Theta-0.2182 Intrinsic Value8.22 Volume0 Vega0.0019 Time Value-8.22 Open Interest0 Rho0.0005 Delta / Theta-4.3121 KEY Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00P Delta-0.0297 Imp Vol3.5847 Bid0 Gamma0.0114 Theoretical0.07 Ask0.15 Theta-0.0999 Intrinsic Value-8.22 Volume0 Vega0.0011 Time Value8.22 Open Interest0 Rho0 Delta / Theta0.2978
					22.22	Price @ Aug 19, 2026 17:08 GMT
0.05	-75%	0	0.1	506	23.00	0.54	68.75%	0.4	0.8	4
KEY Call 23.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -75% SymbolKEY\|20260821\|23.00C Delta0.1479 Imp Vol0.4023 Bid0 Gamma0.3479 Theoretical0.05 Ask0.1 Theta-0.0383 Intrinsic Value-0.78 Volume506 Vega0.0038 Time Value0.83 Open Interest2,334 Rho0.0002 Delta / Theta-3.8593 KEY Put 23.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: 68.75% SymbolKEY\|20260821\|23.00P Delta-0.966 Imp Vol0.2326 Bid0.4 Gamma0.1963 Theoretical0.72 Ask0.8 Theta-0.0072 Intrinsic Value0.78 Volume4 Vega0.0012 Time Value-0.24 Open Interest1,487 Rho-0.0008 Delta / Theta134.8021
0.01	-66.67%	0	0.05	10	24.00	1.2	0%	1.2	1.8	0
KEY Call 24.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolKEY\|20260821\|24.00C Delta0.0575 Imp Vol0.6265 Bid0 Gamma0.1115 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-1.78 Volume10 Vega0.0019 Time Value1.79 Open Interest6,112 Rho0.0001 Delta / Theta-1.9322 KEY Put 24.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolKEY\|20260821\|24.00P Delta-0.9815 Imp Vol0.476 Bid1.2 Gamma0.0575 Theoretical1.72 Ask1.8 Theta-0.0087 Intrinsic Value1.78 Volume0 Vega0.0007 Time Value-0.58 Open Interest358 Rho-0.0008 Delta / Theta112.3283
0	0%	0	0.05	0	25.00	2.18	0%	2.2	2.8	0
KEY Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|25.00C Delta0.0429 Imp Vol0.8869 Bid0 Gamma0.0623 Theoretical0.03 Ask0.05 Theta-0.0333 Intrinsic Value-2.78 Volume0 Vega0.0015 Time Value2.78 Open Interest1,262 Rho0 Delta / Theta-1.2858 KEY Put 25.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: 0% SymbolKEY\|20260821\|25.00P Delta-0.9865 Imp Vol0.6939 Bid2.2 Gamma0.0301 Theoretical2.72 Ask2.8 Theta-0.0097 Intrinsic Value2.78 Volume0 Vega0.0006 Time Value-0.6 Open Interest4 Rho-0.0008 Delta / Theta102.1144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,481.9	+138.3	+0.26%
US 500	7,715.0	+23.0	+0.30%
US Tech 100	29,448.9	-42.1	-0.14%
DAX Futures	26,135.0	-81.0	-0.31%
Dollar Index	98.825	-0.729	-0.73%

Gold	4,545.11	+124.51	+2.82%
Silver	65.745	+1.708	+2.67%
Crude Oil WTI	85.36	+1.30	+1.55%
Brent Oil	92.36	+1.34	+1.47%
Natural Gas	2.829	+0.053	+1.91%
Copper	6.4943	+0.0018	+0.03%
US Corn	494.40	+6.40	+1.31%

USD/ZAR	16.1143	-0.1291	-0.79%
EUR/USD	1.1663	+0.0087	+0.75%
GBP/USD	1.3598	+0.0066	+0.49%
USD/JPY	158.50	-1.11	-0.70%
GBP/JPY	215.52	-0.47	-0.22%
USD/CAD	1.3819	-0.0079	-0.57%
AUD/USD	0.7118	+0.0029	+0.41%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY	22.17	-0.62	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K