Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.29 0.00 0.00%

21/08 - Closed. Currency in USD

After Hours

25.29

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 19,822
Bid/Ask: 0.00 / 0.00
Day's Range: 25.27 - 25.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	-0.6%	9.6	10.4	2	12.00	0	0%	0	0.15	0
KEY Call 12.00 Exp: Aug 21, 2026 Last: 10 Chg.: -0.6% SymbolKEY\|20260821\|12.00C Delta0.9734 Imp Vol6.5718 Bid9.6 Gamma0.0082 Theoretical10 Ask10.4 Theta-0.2324 Intrinsic Value9.88 Volume2 Vega0.0007 Time Value0.12 Open Interest3 Rho0.0002 Delta / Theta-4.1878 KEY Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|12.00P Delta-0.0242 Imp Vol6.4132 Bid0 Gamma0.0078 Theoretical0.08 Ask0.15 Theta-0.2107 Intrinsic Value-9.88 Volume0 Vega0.0006 Time Value9.88 Open Interest1 Rho0 Delta / Theta0.1148
9	-1.53%	8.6	9.4	2	13.00	0	0%	0	0.3	0
KEY Call 13.00 Exp: Aug 21, 2026 Last: 9 Chg.: -1.53% SymbolKEY\|20260821\|13.00C Delta0.97 Imp Vol5.8058 Bid8.6 Gamma0.0103 Theoretical9 Ask9.4 Theta-0.2271 Intrinsic Value8.88 Volume2 Vega0.0008 Time Value0.12 Open Interest3 Rho0.0002 Delta / Theta-4.2723 KEY Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|13.00P Delta-0.0434 Imp Vol6.5119 Bid0 Gamma0.0124 Theoretical0.15 Ask0.3 Theta-0.3463 Intrinsic Value-8.88 Volume0 Vega0.001 Time Value8.88 Open Interest2 Rho0 Delta / Theta0.1253
0	0%	7.6	8.4	0	14.00	0	0%	0	0.3	0
KEY Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00C Delta0.966 Imp Vol5.0919 Bid7.6 Gamma0.013 Theoretical8 Ask8.4 Theta-0.2209 Intrinsic Value7.88 Volume0 Vega0.0009 Time Value-7.88 Open Interest0 Rho0.0003 Delta / Theta-4.3722 KEY Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00P Delta-0.0491 Imp Vol5.7306 Bid0 Gamma0.0156 Theoretical0.15 Ask0.3 Theta-0.3364 Intrinsic Value-7.88 Volume0 Vega0.0012 Time Value7.88 Open Interest0 Rho0 Delta / Theta0.1459
					21.88	Price @ Aug 21, 2026 20:08 GMT
0.03	-76.92%	0	0.05	53	22.00	0.08	-46.67%	0	0.15	470
KEY Call 22.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -76.92% SymbolKEY\|20260821\|22.00C Delta0.2799 Imp Vol0.1271 Bid0 Gamma2.3257 Theoretical0.03 Ask0.05 Theta-0.0247 Intrinsic Value-0.12 Volume53 Vega0.0038 Time Value0.15 Open Interest454 Rho0.0001 Delta / Theta-11.3311 KEY Put 22.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -46.67% SymbolKEY\|20260821\|22.00P Delta-0.8685 Imp Vol0.0664 Bid0 Gamma2.8157 Theoretical0.09 Ask0.15 Theta-0.0082 Intrinsic Value0.12 Volume470 Vega0.0024 Time Value-0.04 Open Interest1,326 Rho-0.0005 Delta / Theta106.0219
0.01	-50%	0	0.05	25	23.00	1.16	-3.33%	1	1.2	33
KEY Call 23.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -50% SymbolKEY\|20260821\|23.00C Delta0.0768 Imp Vol0.6441 Bid0 Gamma0.1964 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-1.12 Volume25 Vega0.0016 Time Value1.13 Open Interest2,320 Rho0 Delta / Theta-1.4317 KEY Put 23.00 Exp: Aug 21, 2026 Last: 1.16 Chg.: -3.33% SymbolKEY\|20260821\|23.00P Delta-0.9452 Imp Vol0.5757 Bid1 Gamma0.169 Theoretical1.1 Ask1.2 Theta-0.0368 Intrinsic Value1.12 Volume33 Vega0.0013 Time Value0.04 Open Interest1,058 Rho-0.0004 Delta / Theta25.6856
0.05	66.67%	0	0.05	3	24.00	1.95	-11.36%	2	2.3	1
KEY Call 24.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 66.67% SymbolKEY\|20260821\|24.00C Delta0.0508 Imp Vol1.0511 Bid0 Gamma0.0873 Theoretical0.03 Ask0.05 Theta-0.0635 Intrinsic Value-2.12 Volume3 Vega0.0012 Time Value2.17 Open Interest6,087 Rho0 Delta / Theta-0.801 KEY Put 24.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -11.36% SymbolKEY\|20260821\|24.00P Delta-0.9041 Imp Vol1.306 Bid2 Gamma0.1144 Theoretical2.15 Ask2.3 Theta-0.1282 Intrinsic Value2.12 Volume1 Vega0.0019 Time Value-0.17 Open Interest346 Rho-0.0005 Delta / Theta7.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.77	-0.05	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.58	+0.11	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY_pi	25.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K