Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.09 +0.08 +0.32%

19:37:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,040
Bid/Ask: 0.00 / 0.00
Day's Range: 25.02 - 25.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.13	0%	7.5	8	0	12.00	0	0%	0	0.05	0
KEY Call 12.00 Exp: Oct 16, 2026 Last: 8.13 Chg.: 0% SymbolKEY\|20261016\|12.00C Delta0.9939 Imp Vol1.0534 Bid7.5 Gamma0.004 Theoretical7.85 Ask8 Theta-0.002 Intrinsic Value7.87 Volume0 Vega0.0006 Time Value0.26 Open Interest18 Rho0.0016 Delta / Theta-496.6952 KEY Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|12.00P Delta-0.0137 Imp Vol1.1903 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-7.87 Volume0 Vega0.0014 Time Value7.87 Open Interest0 Rho-0.0001 Delta / Theta2.451
7.19	0%	6.5	7	0	13.00	0	0%	0	0.05	0
KEY Call 13.00 Exp: Oct 16, 2026 Last: 7.19 Chg.: 0% SymbolKEY\|20261016\|13.00C Delta0.9932 Imp Vol0.8953 Bid6.5 Gamma0.0052 Theoretical6.85 Ask7 Theta-0.0019 Intrinsic Value6.87 Volume0 Vega0.0007 Time Value0.32 Open Interest18 Rho0.0017 Delta / Theta-522.1651 KEY Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|13.00P Delta-0.0159 Imp Vol1.021 Bid0 Gamma0.0097 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-6.87 Volume0 Vega0.0016 Time Value6.87 Open Interest1 Rho-0.0001 Delta / Theta2.917
0	0%	5.5	6	0	14.00	0	0%	0	0.05	0
KEY Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|14.00C Delta0.9919 Imp Vol0.7484 Bid5.5 Gamma0.0072 Theoretical5.85 Ask6 Theta-0.0019 Intrinsic Value5.87 Volume0 Vega0.0008 Time Value-5.87 Open Interest0 Rho0.0021 Delta / Theta-536.1816 KEY Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|14.00P Delta-0.0186 Imp Vol0.8625 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-5.87 Volume0 Vega0.0018 Time Value5.87 Open Interest9 Rho-0.0002 Delta / Theta3.5338
					19.87	Price @ Oct 01, 2026 17:38 GMT
0.25	-50%	0.2	0.45	1	20.00	0.62	77.14%	0.4	0.55	6
KEY Call 20.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -50% SymbolKEY\|20261016\|20.00C Delta0.4472 Imp Vol0.2475 Bid0.2 Gamma0.3969 Theoretical0.33 Ask0.45 Theta-0.013 Intrinsic Value-0.13 Volume1 Vega0.0159 Time Value0.38 Open Interest233 Rho0.0031 Delta / Theta-34.2877 KEY Put 20.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: 77.14% SymbolKEY\|20261016\|20.00P Delta-0.5525 Imp Vol0.2437 Bid0.4 Gamma0.4028 Theoretical0.48 Ask0.55 Theta-0.0129 Intrinsic Value0.13 Volume6 Vega0.0159 Time Value0.49 Open Interest534 Rho-0.0042 Delta / Theta42.8187
0.08	-38.46%	0.05	0.15	6	21.00	1.37	47.31%	1.1	1.3	6
KEY Call 21.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -38.46% SymbolKEY\|20261016\|21.00C Delta0.1688 Imp Vol0.2832 Bid0.05 Gamma0.221 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-1.13 Volume6 Vega0.0101 Time Value1.21 Open Interest1,549 Rho0.0012 Delta / Theta-17.6989 KEY Put 21.00 Exp: Oct 16, 2026 Last: 1.37 Chg.: 47.31% SymbolKEY\|20261016\|21.00P Delta-0.8913 Imp Vol0.2215 Bid1.1 Gamma0.2078 Theoretical1.2 Ask1.3 Theta-0.0055 Intrinsic Value1.13 Volume6 Vega0.0074 Time Value0.24 Open Interest1,247 Rho-0.006 Delta / Theta163.0596
0.03	0%	0	0.05	0	22.00	2.35	0%	2.05	2.5	16
KEY Call 22.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolKEY\|20261016\|22.00C Delta0.05 Imp Vol0.3038 Bid0 Gamma0.0844 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-2.13 Volume0 Vega0.0042 Time Value2.16 Open Interest4,641 Rho0.0004 Delta / Theta-11.9204 KEY Put 22.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolKEY\|20261016\|22.00P Delta-0.8612 Imp Vol0.4484 Bid2.05 Gamma0.1221 Theoretical2.28 Ask2.5 Theta-0.0131 Intrinsic Value2.13 Volume16 Vega0.0088 Time Value0.22 Open Interest1,249 Rho-0.0061 Delta / Theta65.6625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,897.1	-11.7	-0.02%
US 500	7,667.6	+15.6	+0.20%
US Tech 100	30,539.9	+131.4	+0.43%
DAX Futures	25,132.0	-1.0	0.00%
Dollar Index	101.925	+0.734	+0.73%

Gold	4,204.34	+2.04	+0.05%
Silver	61.080	-0.100	-0.16%
Crude Oil WTI	92.39	+1.97	+2.18%
Brent Oil	101.67	+3.64	+3.71%
Natural Gas	2.964	-0.062	-2.05%
Copper	6.5600	+0.0200	+0.31%
US Corn	496.60	-3.40	-0.68%

USD/ZAR	16.6917	+0.2748	+1.67%
EUR/USD	1.1228	-0.0102	-0.90%
GBP/USD	1.3188	-0.0078	-0.59%
USD/JPY	157.90	+0.48	+0.30%
GBP/JPY	208.24	-0.60	-0.29%
USD/CAD	1.4247	+0.0015	+0.11%
AUD/USD	0.6919	-0.0027	-0.39%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY_pi	25.09	+0.08	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	4.00
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	100.00
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K