Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.17 +0.05 +0.18%

18:37:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,926
Bid/Ask: 0.00 / 0.00
Day's Range: 25.15 - 25.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	11.45	12.55	0	10.00	0	0%	0	0.02	0
KEY Call 10.00 Exp: Feb 20, 2026 Last: 13.35 Chg.: 0% SymbolKEY\|20260220\|10.00C Delta0.9529 Imp Vol6.1152 Bid11.45 Gamma0.0081 Theoretical12 Ask12.55 Theta-0.1956 Intrinsic Value11.77 Volume0 Vega0.0019 Time Value1.58 Open Interest19 Rho0.0006 Delta / Theta-4.8709 KEY Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|10.00P Delta-0.0074 Imp Vol3.769 Bid0 Gamma0.0027 Theoretical0.02 Ask0.02 Theta-0.0252 Intrinsic Value-11.77 Volume0 Vega0.0004 Time Value11.77 Open Interest0 Rho0 Delta / Theta0.2922
10.75	0%	10.5	11.4	0	11.00	0	0%	0	0.45	0
KEY Call 11.00 Exp: Feb 20, 2026 Last: 10.75 Chg.: 0% SymbolKEY\|20260220\|11.00C Delta0.9527 Imp Vol5.2203 Bid10.5 Gamma0.0096 Theoretical10.95 Ask11.4 Theta-0.1676 Intrinsic Value10.77 Volume0 Vega0.0019 Time Value-0.02 Open Interest6 Rho0.0006 Delta / Theta-5.685 KEY Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|11.00P Delta-0.0668 Imp Vol6.1406 Bid0 Gamma0.0107 Theoretical0.45 Ask0.45 Theta-0.2609 Intrinsic Value-10.77 Volume0 Vega0.0026 Time Value10.77 Open Interest0 Rho-0.0001 Delta / Theta0.2561
11.45	0%	9.45	10.35	0	12.00	0	0%	0	0.45	0
KEY Call 12.00 Exp: Feb 20, 2026 Last: 11.45 Chg.: 0% SymbolKEY\|20260220\|12.00C Delta0.9539 Imp Vol4.4014 Bid9.45 Gamma0.0111 Theoretical9.9 Ask10.35 Theta-0.1384 Intrinsic Value9.77 Volume0 Vega0.0019 Time Value1.68 Open Interest6 Rho0.0007 Delta / Theta-6.8932 KEY Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|12.00P Delta-0.0749 Imp Vol5.492 Bid0 Gamma0.0131 Theoretical0.45 Ask0.45 Theta-0.2548 Intrinsic Value-9.77 Volume0 Vega0.0028 Time Value9.77 Open Interest0 Rho-0.0002 Delta / Theta0.2941
					21.77	Price @ Feb 17, 2026 16:38 GMT
0.2	0%	0.16	0.2	34	22.00	0.39	-31.58%	0.42	0.47	10
KEY Call 22.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolKEY\|20260220\|22.00C Delta0.3676 Imp Vol0.4109 Bid0.16 Gamma0.4659 Theoretical0.2 Ask0.2 Theta-0.0507 Intrinsic Value-0.23 Volume34 Vega0.0074 Time Value0.43 Open Interest1,592 Rho0.0006 Delta / Theta-7.2451 KEY Put 22.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: -31.58% SymbolKEY\|20260220\|22.00P Delta-0.6566 Imp Vol0.3493 Bid0.42 Gamma0.5349 Theoretical0.45 Ask0.47 Theta-0.0421 Intrinsic Value0.23 Volume10 Vega0.0072 Time Value0.16 Open Interest1,540 Rho-0.0011 Delta / Theta15.5911
0.12	300%	0.01	0.08	3	23.00	1.06	-16.54%	0.84	1.43	1
KEY Call 23.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 300% SymbolKEY\|20260220\|23.00C Delta0.1004 Imp Vol0.4894 Bid0.01 Gamma0.1827 Theoretical0.05 Ask0.08 Theta-0.0282 Intrinsic Value-1.23 Volume3 Vega0.0035 Time Value1.35 Open Interest5,636 Rho0.0002 Delta / Theta-3.5544 KEY Put 23.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: -16.54% SymbolKEY\|20260220\|23.00P Delta0 Imp Vol0 Bid0.84 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.23 Volume1 Vega0 Time Value-0.17 Open Interest868 Rho0 Delta / Theta0
0.03	0%	0	0.45	0	24.00	1.25	0%	1.77	2.39	0
KEY Call 24.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolKEY\|20260220\|24.00C Delta0.2606 Imp Vol1.5547 Bid0 Gamma0.1061 Theoretical0.45 Ask0.45 Theta-0.1656 Intrinsic Value-2.23 Volume0 Vega0.0064 Time Value2.26 Open Interest282 Rho0.0004 Delta / Theta-1.5743 KEY Put 24.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolKEY\|20260220\|24.00P Delta0 Imp Vol0 Bid1.77 Gamma0 Theoretical0 Ask2.39 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,572.0	+71.1	+0.14%
US 500	6,843.7	+7.5	+0.11%
US Tech 100	24,699.9	-32.8	-0.13%
DAX Futures	25,060.5	+190.5	+0.77%
Dollar Index	97.210	+0.391	+0.40%

Gold	4,900.29	-146.01	-2.89%
Silver	73.673	-4.291	-5.50%
Crude Oil WTI	62.06	-0.69	-1.10%
Brent Oil	67.08	-1.57	-2.29%
Natural Gas	3.086	-0.157	-4.84%
Copper	5.6738	-0.1292	-2.23%
US Corn	427.63	-3.38	-0.78%

USD/ZAR	16.0517	+0.0762	+0.48%
EUR/USD	1.1835	-0.0017	-0.14%
GBP/USD	1.3535	-0.0101	-0.74%
USD/JPY	153.60	+0.18	+0.12%
GBP/JPY	207.90	-1.27	-0.61%
USD/CAD	1.3654	+0.0021	+0.15%
AUD/USD	0.7064	-0.0006	-0.08%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY_pi	25.17	+0.05	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.25M
Prosus	81,500	+0.34%	955.93K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	0.56K
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K