Krones AG O.N. (KRNG)

  • Get free historical data for KRNG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KRNG Derived EUR Real-time KRNG Xetra EUR Delayed KRNd BATS Europe EUR Delayed 0LQ4 London EUR Real-time KRNG TradeGate EUR Delayed KRNG Frankfurt EUR Delayed KRNG Vienna EUR Real-time
101.700 0.000 (0.00%)
Real-time derived data EUR Disclaimer

KRNG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 101.700 102.800 102.800 101.100 16.88K -1.07%
Nov 27, 2023 102.800 103.400 104.000 102.500 11.18K -0.96%
Nov 24, 2023 103.800 103.000 104.000 102.900 20.21K 0.87%
Nov 23, 2023 102.900 102.100 103.600 101.700 9.38K 0.59%
Nov 22, 2023 102.300 102.900 103.600 102.300 19.33K 0.39%
Nov 21, 2023 101.900 102.500 103.000 101.900 21.37K -0.59%
Nov 20, 2023 102.500 102.400 104.400 101.900 23.34K 0.00%
Nov 17, 2023 102.500 102.900 104.100 100.800 27.10K 1.89%
Nov 16, 2023 100.600 102.200 102.500 100.200 19.31K -1.37%
Nov 15, 2023 102.000 101.200 102.900 101.100 22.59K 0.89%
Nov 14, 2023 101.100 99.000 102.000 97.900 57.41K 2.64%
Nov 13, 2023 98.500 98.600 99.250 97.650 13.44K 0.36%
Nov 10, 2023 98.150 99.850 99.850 97.700 11.72K -1.75%
Nov 09, 2023 99.900 99.000 100.600 98.700 23.64K 0.71%
Nov 08, 2023 99.200 98.850 99.850 97.650 23.21K 1.69%
Nov 07, 2023 97.550 100.600 100.600 96.600 41.63K -2.94%
Nov 06, 2023 100.500 99.850 100.900 98.200 57.51K 1.31%
Nov 03, 2023 99.200 95.600 99.600 93.250 68.30K 7.48%
Nov 02, 2023 92.300 91.100 92.850 91.100 20.04K 1.76%
Nov 01, 2023 90.700 92.450 92.450 89.300 16.86K -1.20%
Oct 31, 2023 91.800 91.750 91.950 91.000 13.97K 1.27%

Customize

Summary
Highest
104.400
Lowest
89.300
Difference
15.100
Average
99.614
Chg. %
12.190
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.