Krones AG O.N. (KRNG)

90.650 +2.500 (+2.84%)
Closed EUR Disclaimer

KRNG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 90.650 88.950 91.800 88.950 0 2.84%
Sep 29, 2022 88.150 87.900 88.600 87.500 40.36K -1.29%
Sep 28, 2022 89.300 87.500 89.300 86.850 45.34K 1.30%
Sep 27, 2022 88.150 87.100 89.450 86.400 54.66K 2.80%
Sep 26, 2022 85.750 85.100 86.850 85.000 20.34K 0.53%
Sep 23, 2022 85.300 86.050 86.050 84.000 45.90K -0.99%
Sep 22, 2022 86.150 87.250 88.600 85.900 26.95K -3.15%
Sep 21, 2022 88.950 88.350 89.350 87.950 25.04K -0.22%
Sep 20, 2022 89.150 89.550 89.850 88.200 35.56K 0.79%
Sep 19, 2022 88.450 89.000 89.050 86.400 23.89K -1.23%
Sep 16, 2022 89.550 84.700 89.550 84.350 125.26K 5.17%
Sep 15, 2022 85.150 85.400 86.450 84.450 32.36K -1.05%
Sep 13, 2022 86.050 85.900 88.950 84.550 33.58K 0.88%
Sep 12, 2022 85.300 83.200 86.100 82.950 29.81K 2.59%
Sep 09, 2022 83.150 81.300 83.650 81.200 19.75K 2.59%
Sep 08, 2022 81.050 82.000 82.400 80.350 23.28K 0.19%
Sep 07, 2022 80.900 79.550 81.400 79.500 20.36K 1.06%
Sep 06, 2022 80.050 78.900 80.450 78.000 18.18K 1.97%
Sep 05, 2022 78.500 79.400 80.300 78.500 10.54K -3.56%
Summary
Highest
91.800
Lowest
78.000
Difference
13.800
Average
85.774
Chg. %
11.364
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.