Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.53 -0.36 -0.69%

24/04 - Closed. Currency in USD

After Hours

51.76

+0.23

+0.45%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,024,531
Bid/Ask: 0.00 / 0.00
Day's Range: 51.30 - 52.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.85	0%	20.5	22.6	0	30.00	0.04	0%	0	0.05	0
MKC Call 30.00 Exp: May 15, 2026 Last: 23.85 Chg.: 0% SymbolMKC\|20260515\|30.00C Delta0.9725 Imp Vol1.2661 Bid20.5 Gamma0.004 Theoretical21.55 Ask22.6 Theta-0.0216 Intrinsic Value21.53 Volume0 Vega0.0075 Time Value2.32 Open Interest0 Rho0.0099 Delta / Theta-44.9905 MKC Put 30.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolMKC\|20260515\|30.00P Delta-0.0062 Imp Vol0.9405 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-21.53 Volume0 Vega0.0022 Time Value21.57 Open Interest4 Rho-0.0002 Delta / Theta1.2839
0	0%	16.1	17.6	0	35.00	0.03	0%	0	0.05	0
MKC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|35.00C Delta0.9323 Imp Vol1.1794 Bid16.1 Gamma0.0089 Theoretical16.85 Ask17.6 Theta-0.0435 Intrinsic Value16.53 Volume0 Vega0.0159 Time Value-16.53 Open Interest0 Rho0.0129 Delta / Theta-21.4322 MKC Put 35.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20260515\|35.00P Delta-0.0083 Imp Vol0.6933 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-16.53 Volume0 Vega0.0028 Time Value16.56 Open Interest11 Rho-0.0002 Delta / Theta1.803
0	0%	11	12.6	0	40.00	0.02	0%	0	0.1	3
MKC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|40.00C Delta0.9149 Imp Vol0.8174 Bid11 Gamma0.0153 Theoretical11.8 Ask12.6 Theta-0.0361 Intrinsic Value11.53 Volume0 Vega0.019 Time Value-11.53 Open Interest0 Rho0.0147 Delta / Theta-25.3234 MKC Put 40.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolMKC\|20260515\|40.00P Delta-0.01 Imp Vol0.4604 Bid0 Gamma0.0047 Theoretical0.02 Ask0.1 Theta-0.0036 Intrinsic Value-11.53 Volume3 Vega0.0033 Time Value11.55 Open Interest45 Rho-0.0003 Delta / Theta2.7788
					51.53	Price @ Apr 24, 2026 20:01 GMT
0.41	-21.15%	0.35	0.45	47	55.00	3.8	5.56%	3.7	4.1	2
MKC Call 55.00 Exp: May 15, 2026 Last: 0.41 Chg.: -21.15% SymbolMKC\|20260515\|55.00C Delta0.1993 Imp Vol0.3088 Bid0.35 Gamma0.0731 Theoretical0.41 Ask0.45 Theta-0.0253 Intrinsic Value-3.47 Volume47 Vega0.0345 Time Value3.88 Open Interest3,905 Rho0.0052 Delta / Theta-7.8668 MKC Put 55.00 Exp: May 15, 2026 Last: 3.8 Chg.: 5.56% SymbolMKC\|20260515\|55.00P Delta-0.8658 Imp Vol0.2478 Bid3.7 Gamma0.0704 Theoretical3.8 Ask4.1 Theta-0.0154 Intrinsic Value3.47 Volume2 Vega0.0264 Time Value0.33 Open Interest207 Rho-0.0209 Delta / Theta56.3271
0.07	-12.5%	0.05	0.1	21	60.00	6.74	0%	7.5	8.9	0
MKC Call 60.00 Exp: May 15, 2026 Last: 0.07 Chg.: -12.5% SymbolMKC\|20260515\|60.00C Delta0.0402 Imp Vol0.3604 Bid0.05 Gamma0.0195 Theoretical0.07 Ask0.1 Theta-0.0091 Intrinsic Value-8.47 Volume21 Vega0.0107 Time Value8.54 Open Interest558 Rho0.0011 Delta / Theta-4.3965 MKC Put 60.00 Exp: May 15, 2026 Last: 6.74 Chg.: 0% SymbolMKC\|20260515\|60.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.47 Volume0 Vega0 Time Value-1.73 Open Interest0 Rho0 Delta / Theta0
0.03	-70%	0	0.05	6	65.00	12.1	0%	12.5	14	0
MKC Call 65.00 Exp: May 15, 2026 Last: 0.03 Chg.: -70% SymbolMKC\|20260515\|65.00C Delta0.0158 Imp Vol0.4448 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-13.47 Volume6 Vega0.0049 Time Value13.5 Open Interest64 Rho0.0004 Delta / Theta-3.0595 MKC Put 65.00 Exp: May 15, 2026 Last: 12.1 Chg.: 0% SymbolMKC\|20260515\|65.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.47 Volume0 Vega0 Time Value-1.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	51.53	-0.36	-0.69%
MNDY	67.79	+3.19	+4.94%
ESYS	16.55	0.00	0.00%
Invesco QQQ Incom.	54.25	+0.58	+1.08%
Orient area Devel.	1.223	-0.016	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K