Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.72 +0.65 +1.22%

21:59:59 - Closed. Currency in USD

After Hours

55.93

+2.21

+4.11%

23:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,406,171
Bid/Ask: 0.00 / 0.00
Day's Range: 52.50 - 54.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.2	0	35.00	0.11	0%	0	0.05	0
MKC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260417\|35.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.72 Volume0 Vega0 Time Value-18.72 Open Interest0 Rho0 Delta / Theta0 MKC Put 35.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolMKC\|20260417\|35.00P Delta-0.0125 Imp Vol0.9015 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0097 Intrinsic Value-18.72 Volume0 Vega0.0039 Time Value18.83 Open Interest1 Rho-0.0003 Delta / Theta1.2942
13.8	0%	12.6	14.4	0	40.00	0.09	-25%	0	0.05	163
MKC Call 40.00 Exp: Apr 17, 2026 Last: 13.8 Chg.: 0% SymbolMKC\|20260417\|40.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value0.08 Open Interest2 Rho0 Delta / Theta0 MKC Put 40.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: -25% SymbolMKC\|20260417\|40.00P Delta-0.0262 Imp Vol0.7144 Bid0 Gamma0.0071 Theoretical0.09 Ask0.05 Theta-0.0144 Intrinsic Value-13.72 Volume163 Vega0.0073 Time Value13.81 Open Interest15 Rho-0.0007 Delta / Theta1.823
8.6	0%	7.8	9.5	10	45.00	0.15	-50%	0.15	0.2	545
MKC Call 45.00 Exp: Apr 17, 2026 Last: 8.6 Chg.: 0% SymbolMKC\|20260417\|45.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.72 Volume10 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0 MKC Put 45.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -50% SymbolMKC\|20260417\|45.00P Delta-0.0548 Imp Vol0.5174 Bid0.15 Gamma0.018 Theoretical0.15 Ask0.2 Theta-0.019 Intrinsic Value-8.72 Volume545 Vega0.0132 Time Value8.87 Open Interest120 Rho-0.0014 Delta / Theta2.8852
					53.72	Price @ Mar 30, 2026 20:50 GMT
1.75	32.58%	1.55	1.9	2,905	55.00	3.31	-5.43%	2.9	3.4	99
MKC Call 55.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 32.58% SymbolMKC\|20260417\|55.00C Delta0.4342 Imp Vol0.4853 Bid1.55 Gamma0.0679 Theoretical1.75 Ask1.9 Theta-0.0631 Intrinsic Value-1.28 Volume2,905 Vega0.0469 Time Value3.03 Open Interest2,406 Rho0.0096 Delta / Theta-6.878 MKC Put 55.00 Exp: Apr 17, 2026 Last: 3.31 Chg.: -5.43% SymbolMKC\|20260417\|55.00P Delta-0.5523 Imp Vol0.5459 Bid2.9 Gamma0.0607 Theoretical3.31 Ask3.4 Theta-0.0711 Intrinsic Value1.28 Volume99 Vega0.0471 Time Value2.03 Open Interest764 Rho-0.0141 Delta / Theta7.772
0.55	83.33%	0.45	0.55	713	60.00	7.26	-5.47%	6.8	7.7	17
MKC Call 60.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 83.33% SymbolMKC\|20260417\|60.00C Delta0.1771 Imp Vol0.5069 Bid0.45 Gamma0.0429 Theoretical0.55 Ask0.55 Theta-0.0436 Intrinsic Value-6.28 Volume713 Vega0.031 Time Value6.83 Open Interest972 Rho0.0041 Delta / Theta-4.0631 MKC Put 60.00 Exp: Apr 17, 2026 Last: 7.26 Chg.: -5.47% SymbolMKC\|20260417\|60.00P Delta-0.761 Imp Vol0.636 Bid6.8 Gamma0.0408 Theoretical7.26 Ask7.7 Theta-0.0645 Intrinsic Value6.28 Volume17 Vega0.0369 Time Value0.98 Open Interest321 Rho-0.0192 Delta / Theta11.8015
0.15	50%	0.1	0.2	379	65.00	12.52	0%	11.4	13.2	0
MKC Call 65.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 50% SymbolMKC\|20260417\|65.00C Delta0.0582 Imp Vol0.527 Bid0.1 Gamma0.0185 Theoretical0.15 Ask0.2 Theta-0.0203 Intrinsic Value-11.28 Volume379 Vega0.0139 Time Value11.43 Open Interest3,419 Rho0.0014 Delta / Theta-2.866 MKC Put 65.00 Exp: Apr 17, 2026 Last: 12.52 Chg.: 0% SymbolMKC\|20260417\|65.00P Delta-0.8058 Imp Vol0.8902 Bid11.4 Gamma0.0258 Theoretical12.3 Ask13.2 Theta-0.0798 Intrinsic Value11.28 Volume0 Vega0.0327 Time Value1.24 Open Interest6,890 Rho-0.0212 Delta / Theta10.1034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,201.8	+34.4	+0.08%
US 500	6,339.7	-29.0	-0.46%
US Tech 100	22,923.6	-209.2	-0.90%
DAX Futures	22,600.0	+98.0	+0.44%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,536.55	-3.85	-0.08%
Silver	70.213	+0.023	+0.03%
Crude Oil WTI	102.88	-2.11	-2.01%
Brent Oil	108.82	+0.03	+0.03%
Natural Gas	2.887	+0.004	+0.14%
Copper	5.4890	+0.0022	+0.04%
US Corn	455.25	0.00	0.00%

USD/ZAR	17.1904	+0.0102	+0.06%
EUR/USD	1.1463	+0.0001	+0.01%
GBP/USD	1.3184	0.0000	0.00%
USD/JPY	159.76	+0.07	+0.04%
GBP/JPY	210.61	+0.12	+0.06%
USD/CAD	1.3926	+0.0002	+0.01%
AUD/USD	0.6852	-0.0001	-0.01%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	53.72	+0.65	+1.22%
CQE	2.55	-0.07	-2.67%
Firmin	3,269.420	+18.270	+0.56%
Roundhill Small C.	26.40	-0.32	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K