Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.43 -0.02 -0.04%

18:23:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 516,773
Bid/Ask: 0.00 / 0.00
Day's Range: 54.23 - 54.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	30.8	0	25.00	0	0%	0	0.05	0
MKC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|25.00C Delta0.9849 Imp Vol2.8525 Bid28.5 Gamma0.0017 Theoretical29.65 Ask30.8 Theta-0.0559 Intrinsic Value29.54 Volume0 Vega0.0028 Time Value-29.54 Open Interest0 Rho0.0028 Delta / Theta-17.608 MKC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|25.00P Delta-0.0042 Imp Vol2.2756 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-29.54 Volume0 Vega0.0009 Time Value29.54 Open Interest0 Rho0 Delta / Theta0.2767
0	0%	23.5	25.8	0	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|30.00C Delta0.9811 Imp Vol2.2418 Bid23.5 Gamma0.0027 Theoretical24.65 Ask25.8 Theta-0.0538 Intrinsic Value24.54 Volume0 Vega0.0034 Time Value-24.54 Open Interest2 Rho0.0035 Delta / Theta-18.2515 MKC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|30.00P Delta-0.0054 Imp Vol1.7792 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-24.54 Volume0 Vega0.0012 Time Value24.54 Open Interest0 Rho-0.0001 Delta / Theta0.3634
0	0%	18.5	20.5	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|35.00C Delta0.9955 Imp Vol1.274 Bid18.5 Gamma0.0013 Theoretical19.54 Ask20.5 Theta-0.008 Intrinsic Value19.54 Volume0 Vega0.0009 Time Value-19.54 Open Interest0 Rho0.0026 Delta / Theta-124.7862 MKC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|35.00P Delta-0.007 Imp Vol1.3559 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-19.54 Volume0 Vega0.0015 Time Value19.54 Open Interest45 Rho-0.0001 Delta / Theta0.4915
					54.54	Price @ Aug 14, 2026 16:01 GMT
0.74	-6.33%	0.55	0.75	25	55.00	1.2	6.19%	0.95	1.2	2
MKC Call 55.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: -6.33% SymbolMKC\|20260821\|55.00C Delta0.4219 Imp Vol0.2857 Bid0.55 Gamma0.1813 Theoretical0.65 Ask0.75 Theta-0.0603 Intrinsic Value-0.46 Volume25 Vega0.0295 Time Value1.2 Open Interest1,698 Rho0.0041 Delta / Theta-6.9948 MKC Put 55.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 6.19% SymbolMKC\|20260821\|55.00P Delta-0.5826 Imp Vol0.2711 Bid0.95 Gamma0.1906 Theoretical1.08 Ask1.2 Theta-0.0568 Intrinsic Value0.46 Volume2 Vega0.0295 Time Value0.74 Open Interest117 Rho-0.0055 Delta / Theta10.2514
0.07	0%	0	0.1	0	60.00	0	0%	4.2	6.5	0
MKC Call 60.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolMKC\|20260821\|60.00C Delta0.0421 Imp Vol0.3936 Bid0 Gamma0.0302 Theoretical0.05 Ask0.1 Theta-0.0191 Intrinsic Value-5.46 Volume0 Vega0.0068 Time Value5.53 Open Interest899 Rho0.0004 Delta / Theta-2.2075 MKC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|60.00P Delta-0.9852 Imp Vol0.3161 Bid4.2 Gamma0.0181 Theoretical5.48 Ask6.5 Theta-0.0059 Intrinsic Value5.46 Volume0 Vega0.0028 Time Value-5.46 Open Interest2 Rho-0.0052 Delta / Theta166.3011
0	0%	0	0.05	0	65.00	0	0%	9.3	11.5	0
MKC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|65.00C Delta0.0163 Imp Vol0.5823 Bid0 Gamma0.0092 Theoretical0.02 Ask0.05 Theta-0.0128 Intrinsic Value-10.46 Volume0 Vega0.0031 Time Value10.46 Open Interest39 Rho0.0002 Delta / Theta-1.2755 MKC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260821\|65.00P Delta-0.9901 Imp Vol0.5399 Bid9.3 Gamma0.0065 Theoretical10.48 Ask11.5 Theta-0.007 Intrinsic Value10.46 Volume0 Vega0.0019 Time Value-10.46 Open Interest0 Rho-0.0051 Delta / Theta141.2177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,722.2	-117.9	-0.22%
US 500	7,787.3	-11.9	-0.15%
US Tech 100	29,996.0	-88.5	-0.29%
DAX Futures	26,525.5	+168.5	+0.64%
Dollar Index	99.462	-0.393	-0.39%

Gold	4,447.80	+27.40	+0.62%
Silver	65.155	+0.162	+0.25%
Crude Oil WTI	81.85	+0.60	+0.74%
Brent Oil	88.03	+0.96	+1.10%
Natural Gas	2.750	+0.023	+0.84%
Copper	6.6158	+0.0078	+0.12%
US Corn	480.40	+8.40	+1.78%

USD/ZAR	16.1962	+0.0217	+0.13%
EUR/USD	1.1579	+0.0050	+0.43%
GBP/USD	1.3552	+0.0066	+0.49%
USD/JPY	159.28	-0.22	-0.14%
GBP/JPY	215.86	+0.76	+0.35%
USD/CAD	1.3872	-0.0059	-0.42%
AUD/USD	0.7089	+0.0030	+0.42%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	54.43	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K