Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.24 -0.60 -1.18%

01/05 - Closed. Currency in USD

After Hours

50.10

-0.14

-0.28%

2:02:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,913,054
Bid/Ask: 0.00 / 0.00
Day's Range: 49.98 - 51.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.85	0%	19.8	21.3	0	30.00	0.04	0%	0	0.05	0
MKC Call 30.00 Exp: May 15, 2026 Last: 23.85 Chg.: 0% SymbolMKC\|20260515\|30.00C Delta0.9568 Imp Vol1.6935 Bid19.8 Gamma0.0054 Theoretical20.55 Ask21.3 Theta-0.0524 Intrinsic Value20.24 Volume0 Vega0.0089 Time Value3.61 Open Interest0 Rho0.0074 Delta / Theta-18.2761 MKC Put 30.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolMKC\|20260515\|30.00P Delta-0.0066 Imp Vol1.1105 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-20.24 Volume0 Vega0.0018 Time Value20.28 Open Interest4 Rho-0.0001 Delta / Theta0.9139
0	0%	14.8	16.3	0	35.00	0.03	0%	0	0.1	0
MKC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|35.00C Delta0.9435 Imp Vol1.259 Bid14.8 Gamma0.0091 Theoretical15.55 Ask16.3 Theta-0.0486 Intrinsic Value15.24 Volume0 Vega0.011 Time Value-15.24 Open Interest0 Rho0.0086 Delta / Theta-19.4239 MKC Put 35.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20260515\|35.00P Delta-0.0152 Imp Vol0.8881 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-15.24 Volume0 Vega0.0038 Time Value15.27 Open Interest11 Rho-0.0003 Delta / Theta1.2715
0	0%	9.7	11.3	0	40.00	0.02	0%	0	0.15	0
MKC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|40.00C Delta0.9296 Imp Vol0.8345 Bid9.7 Gamma0.0163 Theoretical10.5 Ask11.3 Theta-0.0384 Intrinsic Value10.24 Volume0 Vega0.0131 Time Value-10.24 Open Interest0 Rho0.0099 Delta / Theta-24.2211 MKC Put 40.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolMKC\|20260515\|40.00P Delta-0.0295 Imp Vol0.6378 Bid0 Gamma0.0107 Theoretical0.08 Ask0.15 Theta-0.0151 Intrinsic Value-10.24 Volume0 Vega0.0066 Time Value10.26 Open Interest50 Rho-0.0006 Delta / Theta1.9627
					50.24	Price @ May 01, 2026 20:50 GMT
0.13	-45.83%	0.1	0.15	85	55.00	4.64	0%	4.5	5	7
MKC Call 55.00 Exp: May 15, 2026 Last: 0.13 Chg.: -45.83% SymbolMKC\|20260515\|55.00C Delta0.088 Imp Vol0.3338 Bid0.1 Gamma0.0486 Theoretical0.13 Ask0.15 Theta-0.0187 Intrinsic Value-4.76 Volume85 Vega0.0157 Time Value4.89 Open Interest3,867 Rho0.0015 Delta / Theta-4.7045 MKC Put 55.00 Exp: May 15, 2026 Last: 4.64 Chg.: 0% SymbolMKC\|20260515\|55.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.76 Volume7 Vega0 Time Value-0.12 Open Interest183 Rho0 Delta / Theta0
0.05	0%	0	0.1	1	60.00	6.74	0%	8.8	10.2	0
MKC Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20260515\|60.00C Delta0.0291 Imp Vol0.4674 Bid0 Gamma0.0144 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-9.76 Volume1 Vega0.0065 Time Value9.81 Open Interest572 Rho0.0005 Delta / Theta-2.6724 MKC Put 60.00 Exp: May 15, 2026 Last: 6.74 Chg.: 0% SymbolMKC\|20260515\|60.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-3.02 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	65.00	12.1	0%	13.8	15.3	0
MKC Call 65.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20260515\|65.00C Delta0.0375 Imp Vol0.7112 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.0204 Intrinsic Value-14.76 Volume0 Vega0.008 Time Value14.81 Open Interest58 Rho0.0006 Delta / Theta-1.8367 MKC Put 65.00 Exp: May 15, 2026 Last: 12.1 Chg.: 0% SymbolMKC\|20260515\|65.00P Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.76 Volume0 Vega0 Time Value-2.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,465.0	-34.0	-0.07%
US 500	7,240.0	+9.9	+0.14%
US Tech 100	27,819.7	+109.3	+0.39%
DAX Futures	24,451.5	+64.5	+0.26%
Dollar Index	98.035	+0.030	+0.03%

Gold	4,616.36	-28.14	-0.61%
Silver	76.193	-0.239	-0.31%
Crude Oil WTI	101.85	-0.09	-0.09%
Brent Oil	108.33	+0.16	+0.15%
Natural Gas	2.833	+0.053	+1.91%
Copper	5.9990	-0.0150	-0.25%
US Corn	479.88	-0.38	-0.08%

USD/ZAR	16.6000	-0.0372	-0.22%
EUR/USD	1.1726	+0.0005	+0.04%
GBP/USD	1.3585	+0.0009	+0.07%
USD/JPY	157.16	+0.10	+0.06%
GBP/JPY	213.51	+0.30	+0.14%
USD/CAD	1.3592	+0.0004	+0.03%
AUD/USD	0.7209	+0.0003	+0.04%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	50.24	-0.60	-1.18%
	GEX	2,269.85	-6.04	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K