Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.45 +0.54 +1.02%

02/07 - Closed. Currency in USD

After Hours

53.40

-0.05

-0.09%

1:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,517,630
Bid/Ask: 0.00 / 0.00
Day's Range: 52.55 - 53.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.5	0	25.00	0	0%	0	0.05	0
MKC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|25.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value28.48 Volume0 Vega0 Time Value-28.48 Open Interest0 Rho0 Delta / Theta0 MKC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|25.00P Delta-0.0043 Imp Vol1.5342 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-28.48 Volume0 Vega0.0014 Time Value28.48 Open Interest7 Rho-0.0001 Delta / Theta0.61
23.8	5.31%	22.5	24.3	274	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: Jul 17, 2026 Last: 23.8 Chg.: 5.31% SymbolMKC\|20260717\|30.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.48 Volume274 Vega0 Time Value0.32 Open Interest3 Rho0 Delta / Theta0 MKC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|30.00P Delta-0.0056 Imp Vol1.1946 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-23.48 Volume0 Vega0.0017 Time Value23.48 Open Interest12 Rho-0.0001 Delta / Theta0.8049
18.2	0%	17.4	20.3	550	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Jul 17, 2026 Last: 18.2 Chg.: 0% SymbolMKC\|20260717\|35.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.48 Volume550 Vega0 Time Value-0.28 Open Interest18 Rho0 Delta / Theta0 MKC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|35.00P Delta-0.0073 Imp Vol0.9048 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-18.48 Volume0 Vega0.0022 Time Value18.48 Open Interest18 Rho-0.0002 Delta / Theta1.0962
					53.48	Price @ Jul 02, 2026 20:01 GMT
0.6	-7.69%	0.7	0.95	213	55.00	2.6	-29.16%	2.25	2.55	10
MKC Call 55.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -7.69% SymbolMKC\|20260717\|55.00C Delta0.377 Imp Vol0.2984 Bid0.7 Gamma0.1165 Theoretical0.82 Ask0.95 Theta-0.0412 Intrinsic Value-1.52 Volume213 Vega0.0414 Time Value2.12 Open Interest2,232 Rho0.0074 Delta / Theta-9.1462 MKC Put 55.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: -29.16% SymbolMKC\|20260717\|55.00P Delta-0.583 Imp Vol0.4051 Bid2.25 Gamma0.0881 Theoretical2.4 Ask2.55 Theta-0.0572 Intrinsic Value1.52 Volume10 Vega0.0426 Time Value1.08 Open Interest17 Rho-0.012 Delta / Theta10.1989
0.1	11.11%	0.05	0.1	8	60.00	0	0%	6.3	8.3	0
MKC Call 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 11.11% SymbolMKC\|20260717\|60.00C Delta0.0521 Imp Vol0.3208 Bid0.05 Gamma0.0304 Theoretical0.07 Ask0.1 Theta-0.0124 Intrinsic Value-6.52 Volume8 Vega0.0116 Time Value6.62 Open Interest118 Rho0.0011 Delta / Theta-4.1869 MKC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|60.00P Delta-0.7392 Imp Vol0.7403 Bid6.3 Gamma0.0401 Theoretical7.3 Ask8.3 Theta-0.0866 Intrinsic Value6.52 Volume0 Vega0.0354 Time Value-6.52 Open Interest0 Rho-0.0159 Delta / Theta8.5318
0	0%	0	0.6	0	65.00	0	0%	10.4	13.8	0
MKC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|65.00C Delta0.0931 Imp Vol0.667 Bid0 Gamma0.0229 Theoretical0.3 Ask0.6 Theta-0.0404 Intrinsic Value-11.52 Volume0 Vega0.0182 Time Value11.52 Open Interest11 Rho0.0018 Delta / Theta-2.304 MKC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260717\|65.00P Delta-0.8104 Imp Vol0.9476 Bid10.4 Gamma0.0261 Theoretical12.1 Ask13.8 Theta-0.0921 Intrinsic Value11.52 Volume0 Vega0.0295 Time Value-11.52 Open Interest0 Rho-0.0179 Delta / Theta8.7955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,858.3	-40.9	-0.08%
US 500	7,508.2	+25.5	+0.34%
US Tech 100	29,665.1	+335.9	+1.15%
DAX Futures	25,941.0	+234.0	+0.91%
Dollar Index	100.627	+0.006	+0.01%

Gold	4,177.39	+51.69	+1.25%
Silver	62.643	+1.578	+2.58%
Crude Oil WTI	68.73	+0.04	+0.06%
Brent Oil	72.06	+0.26	+0.36%
Natural Gas	3.246	+0.050	+1.56%
Copper	6.2075	+0.0385	+0.62%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2322	-0.0140	-0.09%
EUR/USD	1.1435	+0.0001	+0.01%
GBP/USD	1.3351	+0.0005	+0.04%
USD/JPY	161.32	+0.31	+0.19%
GBP/JPY	215.39	+0.39	+0.18%
USD/CAD	1.4205	+0.0024	+0.17%
AUD/USD	0.6935	+0.0020	+0.29%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	53.45	+0.54	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.69M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.15K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.06M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K