Breaking News

McCormick & Comp Inc (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.65 -0.36 -0.67%

02/09 - Closed. Currency in USD

After Hours

53.65

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,137
Bid/Ask: 0.00 / 0.00
Day's Range: 53.65 - 54.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McCormick & Comp Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick & Comp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|35.00C Delta0.9405 Imp Vol1.4546 Bid18.5 Gamma0.0072 Theoretical19.25 Ask20 Theta-0.0587 Intrinsic Value18.8 Volume0 Vega0.0132 Time Value-18.8 Open Interest4 Rho0.0099 Delta / Theta-16.0208 MKC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|35.00P Delta-0.0073 Imp Vol0.8738 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-18.8 Volume0 Vega0.0023 Time Value18.8 Open Interest204 Rho-0.0002 Delta / Theta1.1742
14.7	0%	13.5	15	1	40.00	0.03	0%	0	0.05	3
MKC Call 40.00 Exp: Sep 18, 2026 Last: 14.7 Chg.: 0% SymbolMKC\|20260918\|40.00C Delta0.9222 Imp Vol1.0793 Bid13.5 Gamma0.0119 Theoretical14.25 Ask15 Theta-0.0539 Intrinsic Value13.8 Volume1 Vega0.0162 Time Value0.9 Open Interest7 Rho0.0116 Delta / Theta-17.1038 MKC Put 40.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20260918\|40.00P Delta-0.01 Imp Vol0.6265 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-13.8 Volume3 Vega0.003 Time Value13.83 Open Interest1,642 Rho-0.0002 Delta / Theta1.7026
9.74	0.1%	8.6	9.3	5	45.00	0.05	0%	0	0.1	10
MKC Call 45.00 Exp: Sep 18, 2026 Last: 9.74 Chg.: 0.1% SymbolMKC\|20260918\|45.00C Delta0.9433 Imp Vol0.5578 Bid8.6 Gamma0.018 Theoretical8.95 Ask9.3 Theta-0.0216 Intrinsic Value8.8 Volume5 Vega0.0127 Time Value0.94 Open Interest196 Rho0.0127 Delta / Theta-43.6108 MKC Put 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20260918\|45.00P Delta-0.0253 Imp Vol0.4475 Bid0 Gamma0.0117 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-8.8 Volume10 Vega0.0067 Time Value8.85 Open Interest2,732 Rho-0.0006 Delta / Theta2.724
					53.8	Price @ Sep 02, 2026 20:50 GMT
0.85	-29.17%	0.7	0.95	1,002	55.00	1.65	4.43%	1.65	2	13
MKC Call 55.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -29.17% SymbolMKC\|20260918\|55.00C Delta0.372 Imp Vol0.2951 Bid0.7 Gamma0.1137 Theoretical0.82 Ask0.95 Theta-0.0392 Intrinsic Value-1.2 Volume1,002 Vega0.0426 Time Value2.05 Open Interest8,171 Rho0.0077 Delta / Theta-9.4784 MKC Put 55.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 4.43% SymbolMKC\|20260918\|55.00P Delta-0.6537 Imp Vol0.2485 Bid1.65 Gamma0.1317 Theoretical1.83 Ask2 Theta-0.032 Intrinsic Value1.2 Volume13 Vega0.0415 Time Value0.45 Open Interest619 Rho-0.0137 Delta / Theta20.4541
0.08	-38.46%	0.05	0.1	112	60.00	6.2	12.32%	6.1	7.4	3
MKC Call 60.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -38.46% SymbolMKC\|20260918\|60.00C Delta0.0517 Imp Vol0.3136 Bid0.05 Gamma0.03 Theoretical0.07 Ask0.1 Theta-0.0117 Intrinsic Value-6.2 Volume112 Vega0.0119 Time Value6.28 Open Interest1,965 Rho0.0011 Delta / Theta-4.4224 MKC Put 60.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: 12.32% SymbolMKC\|20260918\|60.00P Delta-0.8194 Imp Vol0.5361 Bid6.1 Gamma0.0435 Theoretical6.75 Ask7.4 Theta-0.0488 Intrinsic Value6.2 Volume3 Vega0.0295 Time Value0 Open Interest215 Rho-0.0173 Delta / Theta16.7904
0.04	0%	0	0.2	4	65.00	0	0%	10.1	11.6	0
MKC Call 65.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolMKC\|20260918\|65.00C Delta0.0439 Imp Vol0.513 Bid0 Gamma0.0161 Theoretical0.1 Ask0.2 Theta-0.0168 Intrinsic Value-11.2 Volume4 Vega0.0105 Time Value11.24 Open Interest346 Rho0.0009 Delta / Theta-2.6169 MKC Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|65.00P Delta-0.9889 Imp Vol0.3944 Bid10.1 Gamma0.0065 Theoretical11.21 Ask11.6 Theta-0.0034 Intrinsic Value11.2 Volume0 Vega0.0031 Time Value-11.2 Open Interest5 Rho-0.0098 Delta / Theta288.1527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Comp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	0.00	0.00%
S. Africa 40 Futures	107,404	0	0.00%
US 30	53,112.6	+51.1	+0.10%
US 500	7,667.7	+1.0	+0.01%
US Tech 100	29,145.3	+2.0	+0.01%
DAX Futures	25,889.5	+13.5	+0.05%
Dollar Index	99.200	-0.352	-0.35%

Gold	4,471.79	+57.19	+1.30%
Silver	66.433	+0.970	+1.48%
Crude Oil WTI	90.08	-0.93	-1.02%
Brent Oil	94.54	-1.09	-1.14%
Natural Gas	3.000	0.000	0.00%
Copper	6.5838	-0.0225	-0.34%
US Corn	540.00	-2.50	-0.46%

USD/ZAR	16.0405	-0.0098	-0.06%
EUR/USD	1.1611	+0.0023	+0.20%
GBP/USD	1.3499	+0.0012	+0.09%
USD/JPY	156.77	-1.94	-1.22%
GBP/JPY	211.62	-2.42	-1.13%
USD/CAD	1.3826	-0.0018	-0.13%
AUD/USD	0.7169	0.0000	0.00%

Nampak	44,500	0	0.00%
MTN	19,500	0	0.00%
Standard Bank	31,700	+0	+0.00%
FirstRand Ltd	9,582	+0	+0.00%
Capitec	463,423	0	0.00%
African Rainbow Minerals	17,587	0	0.00%
Naspers	74,879	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKCv	53.65	-0.36	-0.67%
	8101	11.65	-0.70	-5.67%

Market Movers

Name	Last	Chg. %
AngloGold Ashanti ADR	174,515	0.00%
Harmony Gold Mining Company	31,358	0.00%
Gold Fields	72,784	0.00%
Valterra Platinum	136,749	0.00%
Naspers	74,879	0.00%
Sibanye Stillwater	5,108	+0.00%
FirstRand Ltd	9,582	+0.00%

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,108	+8.01%	24.10M
ArcelorMittal	150	+5.63%	1.44M
Oando Plc	15	+0.00%	0
Montauk Renewables	3,230.00	+0.00%	0
Shuka Minerals	73.00	+0.00%	0
Emedia Holdings	172.00	+0.00%	0
Crookes Brothers Ltd	2,050	+0.00%	0

Name	Last	Chg. %	Vol.
Africa Bitcoin	800.00	-12.95%	5.55K
Merafe	135	-7.53%	2.14M
Aspen Pharmacare	14,500	-7.35%	2.48M
Gemfields	64	0.00%	0
Salungano	95	0.00%	0
Mantengu Mining	22.00	0.00%	0
Sephaku Holdings Ltd	160	0.00%	0