Breaking News

McCormick & Company, Incorporated (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.77 -1.32 -2.64%

06/11 - Closed. Currency in USD

After Hours

48.77

0.00

0.00%

23:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,826
Bid/Ask: 0.00 / 0.00
Day's Range: 47.98 - 50.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McCormick Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	23.8	0	25.00	0	0%	0	0.05	0
MKC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|25.00C Delta0.9857 Imp Vol1.6524 Bid22.7 Gamma0.0023 Theoretical23.25 Ask23.8 Theta-0.0183 Intrinsic Value23.17 Volume0 Vega0.0033 Time Value-23.17 Open Interest0 Rho0.0048 Delta / Theta-53.9188 MKC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|25.00P Delta-0.0055 Imp Vol1.3915 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-23.17 Volume0 Vega0.0015 Time Value23.17 Open Interest0 Rho-0.0001 Delta / Theta0.7451
0	0%	17.6	18.9	0	30.00	0	0%	0	0.1	0
MKC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|30.00C Delta0.9815 Imp Vol1.2299 Bid17.6 Gamma0.0042 Theoretical18.25 Ask18.9 Theta-0.0172 Intrinsic Value18.17 Volume0 Vega0.0041 Time Value-18.17 Open Interest1 Rho0.0061 Delta / Theta-56.9782 MKC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|30.00P Delta-0.0125 Imp Vol1.1353 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-18.17 Volume0 Vega0.003 Time Value18.17 Open Interest61 Rho-0.0002 Delta / Theta1.0097
0	0%	12.7	13.8	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|35.00C Delta0.9752 Imp Vol0.8681 Bid12.7 Gamma0.007 Theoretical13.25 Ask13.8 Theta-0.0158 Intrinsic Value13.17 Volume0 Vega0.0053 Time Value-13.17 Open Interest0 Rho0.0075 Delta / Theta-61.5993 MKC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|35.00P Delta-0.0102 Imp Vol0.7266 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-13.17 Volume0 Vega0.0026 Time Value13.17 Open Interest20 Rho-0.0002 Delta / Theta1.5374
					48.17	Price @ Nov 06, 2026 20:31 GMT
0.75	-50%	0.6	0.8	25	50.00	2.45	53.13%	2.35	2.55	18
MKC Call 50.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: -50% SymbolMKC\|20261120\|50.00C Delta0.3184 Imp Vol0.3731 Bid0.6 Gamma0.1013 Theoretical0.7 Ask0.8 Theta-0.0448 Intrinsic Value-1.83 Volume25 Vega0.0336 Time Value2.58 Open Interest4,110 Rho0.0051 Delta / Theta-7.1125 MKC Put 50.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 53.13% SymbolMKC\|20261120\|50.00P Delta-0.6916 Imp Vol0.3527 Bid2.35 Gamma0.1056 Theoretical2.45 Ask2.55 Theta-0.0415 Intrinsic Value1.83 Volume18 Vega0.0331 Time Value0.62 Open Interest1,343 Rho-0.0116 Delta / Theta16.645
0.1	-66.67%	0.05	0.1	9	55.00	0	0%	6.2	7.3	0
MKC Call 55.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -66.67% SymbolMKC\|20261120\|55.00C Delta0.0491 Imp Vol0.3995 Bid0.05 Gamma0.027 Theoretical0.07 Ask0.1 Theta-0.0137 Intrinsic Value-6.83 Volume9 Vega0.0096 Time Value6.93 Open Interest761 Rho0.0008 Delta / Theta-3.5904 MKC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|55.00P Delta-0.9861 Imp Vol0.3052 Bid6.2 Gamma0.0461 Theoretical6.83 Ask7.3 Theta-0.0033 Intrinsic Value6.83 Volume0 Vega0.0032 Time Value-6.83 Open Interest1 Rho-0.0086 Delta / Theta303.2248
0	0%	0	0.05	0	60.00	0	0%	11.2	12.4	0
MKC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|60.00C Delta0.0152 Imp Vol0.506 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.83 Volume0 Vega0.0036 Time Value11.83 Open Interest24 Rho0.0003 Delta / Theta-2.328 MKC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20261120\|60.00P Delta-0.9896 Imp Vol0.4808 Bid11.2 Gamma0.006 Theoretical11.83 Ask12.4 Theta-0.0038 Intrinsic Value11.83 Volume0 Vega0.0025 Time Value-11.83 Open Interest0 Rho-0.0082 Delta / Theta257.4446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Company, Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKCv	48.77	-1.32	-2.64%
	Amundi Index Solu.	6,253.00	+8.00	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K