Breaking News

Microsoft Corp BDR (MSFT34)

Symbol	Exchange	Currency
MSFT34	B3	BRL	Delayed
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	CBOE Canada	CAD	Real-time
MSFT	Toronto	CAD	Delayed
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFTm	Buenos Aires	ARS	Delayed
MSFT	Warsaw	PLN	Delayed
MSFT	Vienna	EUR	Real-time
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT_KZTQBD	KASE	USD	Delayed
MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.55 +0.62 +0.53%

18/07 - Closed. Currency in BRL

Type: Equity

Market: Brazil

ISIN: BRMSFTBDR005

Volume: 109,043
Bid/Ask: 118.55 / 119.40
Day's Range: 117.70 - 119.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

MSFT34 Recent Sentiments

This page features our users' sentiments regarding the Microsoft Corp BDR Share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Percentage Change
Jul 01, 2025	Michael Heath	112.93	Jul 07, 2025 @ 113.48	+0.49%
Jun 10, 2025	Gabriel Beirigo	109.70	Jul 04, 2025 @ 112.37	+2.43%
Jun 06, 2025	Geraldo Magela	109.56	Jun 09, 2025 @ 109.73	+0.16%
Jun 03, 2025	Gabriel Beirigo	109.00	Jun 09, 2025 @ 109.73	-0.67%
May 30, 2025	Fabrício Reis	109.42	Jun 20, 2025 @ 109.84	+0.38%
Mar 31, 2025	Natan Barreira	89.56	Apr 07, 2025 @ 87.43	+2.38%
Mar 27, 2025	Vinícius Alves	92.71	Mar 31, 2025 @ 88.53	-4.51%
Mar 06, 2025	Yuri Viana	95.99	Mar 28, 2025 @ 90.68	-5.53%
Feb 26, 2025	Reinaldo Carvalho	95.39	Mar 03, 2025 @ 96.73	-1.40%
Feb 07, 2025	Bruno Macedo	99.01	Feb 28, 2025 @ 96.57	-2.46%
Feb 04, 2025	Reinaldo Carvalho	100.17	Feb 10, 2025 @ 99.38	+0.79%
Jan 31, 2025	Eduardo Politano	101.49	Feb 21, 2025 @ 97.51	+3.92%
Jan 31, 2025	Reinaldo Carvalho	101.73	Feb 03, 2025 @ 99.72	+1.98%
Jan 30, 2025	Marcio Heleno Souza	103.93	Feb 21, 2025 @ 97.51	-6.18%
Jan 24, 2025	Diego Pontes	109.19	Feb 14, 2025 @ 96.65	-11.48%
Jan 22, 2025	Mario Antonio dos...	107.80	Jan 27, 2025 @ 105.38	+2.24%
Jan 14, 2025	Rodrigo D	105.98	Feb 07, 2025 @ 99.38	-6.23%
Jan 08, 2025	Fabrício Reis	107.75	Jan 31, 2025 @ 101.31	-5.98%
Dec 21, 2024	Bruno Machado	112.49	Dec 23, 2024 @ 112.11	-0.34%
Dec 20, 2024	Robert Andrade	110.59	Dec 23, 2024 @ 112.11	-1.37%
Dec 11, 2024	José da Guia Pereira...	112.81	Jan 03, 2025 @ 108.62	-3.71%
Nov 26, 2024	Alejandro Orellana	101.06	Dec 02, 2024 @ 108.72	-7.58%
Nov 22, 2024	Diego Mota	100.03	Nov 25, 2024 @ 100.47	+0.44%
Nov 21, 2024	heitor palin	99.78	Dec 13, 2024 @ 112.73	+12.98%
Nov 12, 2024	Mario Antonio dos...	100.89	Nov 18, 2024 @ 99.40	-1.48%
Nov 04, 2024	Murillo Santos	98.34	Nov 29, 2024 @ 105.39	-7.17%
Nov 04, 2024	Lucas Maggi martins	98.88	Nov 29, 2024 @ 105.39	+6.58%
Nov 01, 2024	Elebeudion Alves Da...	100.68	Nov 22, 2024 @ 100.27	-0.41%
Oct 31, 2024	Marcio Heleno Souza	97.92	Nov 22, 2024 @ 100.27	+2.40%
Oct 22, 2024	Ronaldo Magalhães	101.42	Nov 15, 2024 @ 101.98	+0.55%
Oct 22, 2024	Márcio Garmatz	101.05	Nov 12, 2024 @ 101.11	+0.06%
Oct 21, 2024	Teofilo Marques	99.50	Nov 15, 2024 @ 101.98	-2.49%
Sep 30, 2024	Willian Escribano	97.23	Oct 25, 2024 @ 101.89	+4.79%
Sep 24, 2024	Alex Takahashi	98.05	Sep 30, 2024 @ 97.10	-0.97%
Sep 23, 2024	Augusto Borin	99.98	Sep 30, 2024 @ 97.10	-2.88%
Sep 23, 2024	Augusto Battista...	99.50	Sep 23, 2024 @ 100.20	+0.70%
Sep 16, 2024	Rafael Zimmer	99.73	Sep 16, 2024 @ 98.79	-0.94%
Sep 12, 2024	Alexandre Bittencourt	99.28	Sep 16, 2024 @ 98.79	-0.49%
Sep 12, 2024	Mario Antonio dos...	99.47	Sep 16, 2024 @ 98.79	-0.68%
Sep 05, 2024	Grande Comprador	95.02	Sep 27, 2024 @ 96.97	-2.05%
Aug 26, 2024	Mario Antonio dos...	94.68	Sep 02, 2024 @ 97.59	+3.07%
Jul 16, 2024	Tomas Carnero...	101.17	Aug 09, 2024 @ 93.50	-7.58%
Jul 13, 2024	Denise Barçante	102.61	Jul 15, 2024 @ 102.75	-0.14%
Jul 09, 2024	Mario Simões	103.79	Aug 02, 2024 @ 97.00	-6.54%
Jun 26, 2024	Ronan Gedeoni	103.45	Jul 19, 2024 @ 101.85	-1.55%
Jun 19, 2024	José da Guia Pereira...	101.45	Jun 24, 2024 @ 101.09	-0.35%
Jun 13, 2024	Lucas Oliveira	99.47	Jun 17, 2024 @ 100.51	+1.05%
Jun 03, 2024	francisco lopes	89.59	Jun 10, 2024 @ 95.22	+6.28%
May 20, 2024	Matheus Marques	90.29	Jun 14, 2024 @ 99.06	+9.71%
May 14, 2024	abcd efgh	88.67	May 20, 2024 @ 90.55	-2.12%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFT34 Comments

Write your thoughts about Microsoft Corp BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	90,973.71	+1360.71	+1.52%
S. Africa 40 Futures	91,567	+1453	+1.61%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
US Tech 100	23,069.5	-8.5	-0.04%
DAX Futures	24,383.0	-75.0	-0.31%
Dollar Index	98.200	-0.250	-0.25%

Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Copper	5.6045	+0.0920	+1.67%
US Corn	444.75	+6.50	+1.48%

USD/ZAR	17.7228	-0.1126	-0.63%
EUR/USD	1.1626	+0.0030	+0.26%
GBP/USD	1.3409	-0.0007	-0.05%
USD/JPY	148.83	+0.21	+0.14%
GBP/JPY	199.56	+0.17	+0.09%
USD/CAD	1.3724	-0.0028	-0.20%
AUD/USD	0.6510	+0.0021	+0.32%

Nampak	53,982	+183	+0.34%
MTN	14,595	+31	+0.21%
Standard Bank	23,206	+507	+2.23%
FirstRand Ltd	7,667	+176	+2.35%
Capitec	349,396	+8885	+2.61%
African Rainbow Minerals	19,113	+941	+5.18%
Naspers	558,311	+7882	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT34	118.55	+0.62	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,100	+4.83%	37.10M
FirstRand Ltd	7,667	+2.35%	9.40M
Impala Platinum	18,073	+4.11%	4.36M
Northam Platinum Holdings	21,999.00	+2.73%	3.77M
Valterra Platinum	88,050	+5.12%	1.52M
Prosus	102,706	+1.81%	640.70K
Naspers	558,311	+1.43%	229.09K

Name	Last	Chg. %	Vol.
MC Mining	197	+31.33%	2.44K
Labat Africa Ltd	6	+20.00%	957.91K
RENERGEN	1,544	+12.70%	2.30M
Jubilee Metals Group	85	+7.59%	2.86M
Huge Group	190	+6.74%	16.85K
Mtn Zakhele Futhi	2,100.00	+6.33%	6.41K
Capital Appreciation	179	+5.92%	2.53M

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	2.00K
Crookes Brothers Ltd	2,700	-10.00%	16.70K
Transpaco Ltd	3,400	-8.82%	2.27K
Accelerate Property Fund Ltd	45	-6.25%	1.06M
Trematon Capital Investments	118	-5.60%	67.00K
Merafe	125	-4.58%	375.31K
Delta Property Fund	24	-4.00%	32.43K