Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 146.45 | 149.5 | 0 | 270.00 | 0.01 | 0% | 0 | 0.03 | 0 |
| 0 | 0% | 136.55 | 139.5 | 0 | 280.00 | 0.1 | 0% | 0 | 0.1 | 1 |
| 0 | 0% | 126.45 | 129.55 | 0 | 290.00 | 0.04 | 0% | 0 | 0.1 | 0 |
419.04 |
Price @ May 19, 2026 17:35 GMT | |||||||||
| 4.6 | -39.87% | 4.55 | 4.75 | 3,479 | 420.00 | 6.6 | 41.94% | 6.6 | 7 | 2,314 |
| 3.75 | -40.48% | 3.55 | 3.8 | 2,020 | 422.50 | 8.22 | 41.48% | 8.15 | 8.65 | 926 |
| 3 | -42.31% | 2.87 | 3 | 9,055 | 425.00 | 10.1 | 39.31% | 9.95 | 10.35 | 1,013 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



