Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.79 | 3.65% | 203.65 | 206.85 | 11 | 215.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 199.84 | 3.76% | 198.65 | 201.85 | 10 | 220.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 193.85 | 2.97% | 191.8 | 194.9 | 57 | 225.00 | 0 | 0% | 0 | 0.01 | 0 |
420.13 |
Price @ Apr 16, 2026 20:33 GMT | |||||||||
| 1.78 | 0% | 1.72 | 1.83 | 18,247 | 422.50 | 4.04 | 0% | 3.9 | 4.15 | 644 |
| 1.08 | 47.95% | 1.06 | 1.1 | 47,477 | 425.00 | 5.65 | -59.5% | 5.55 | 5.95 | 583 |
| 0.66 | 0% | 0.64 | 0.67 | 12,158 | 427.50 | 8.14 | 0% | 7.4 | 8.2 | 73 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



