Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 5.65% | 5.35 | 5.7 | 717 | 417.50 | 1.76 | 1.76% | 1.68 | 1.76 | 1,182 |
| 4.05 | 4.05% | 4 | 4.1 | 2,215 | 420.00 | 2.8 | 2.8% | 2.6 | 2.86 | 434 |
| 2.84 | 2.84% | 2.84 | 2.86 | 1,312 | 422.50 | 4.45 | 4.45% | 3.85 | 4.3 | 20 |
424.24 |
Price @ Apr 21, 2026 14:07 GMT | |||||||||
| 1.87 | 1.87% | 1.85 | 1.91 | 3,103 | 425.00 | 0 | 0% | 5.4 | 5.9 | 0 |
| 1.23 | 1.23% | 1.2 | 1.23 | 1,102 | 427.50 | 8.85 | 8.85% | 7.2 | 7.8 | 22 |
| 0.8 | 0.8% | 0.77 | 0.8 | 1,344 | 430.00 | 10.15 | 10.15% | 9.25 | 10 | 6 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



