Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | 5.87% | 5.75 | 6 | 4,250 | 420.00 | 0.44 | 0.44% | 0.41 | 0.45 | 7,337 |
| 3.8 | 3.8% | 3.65 | 3.8 | 3,008 | 422.50 | 1 | 1% | 0.96 | 1 | 3,635 |
| 2.11 | 2.11% | 2.11 | 2.21 | 12,188 | 425.00 | 1.83 | 1.83% | 1.79 | 1.88 | 1,548 |
425.03 |
Price @ Apr 17, 2026 14:08 GMT | |||||||||
| 1.12 | 1.12% | 1.12 | 1.19 | 10,112 | 427.50 | 3.24 | 3.24% | 3.15 | 3.4 | 57 |
| 0.6 | 0.6% | 0.59 | 0.63 | 12,243 | 430.00 | 4.8 | 4.8% | 5 | 5.4 | 84 |
| 0.35 | 0.35% | 0.33 | 0.36 | 1,827 | 432.50 | 7.27 | 7.27% | 6.65 | 7.8 | 3 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



