Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.06 +0.97 +2.48%

18/08 - Closed. Currency in USD

After Hours

40.10

+0.04

+0.10%

2:34:23 - Real-time Data

Type: Equity

Market: United States

Volume: 35,928,009
Bid/Ask: 0.00 / 0.00
Day's Range: 39.23 - 40.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.89	8.1%	16.35	18.9	2	22.50	0	0%	0	0.01	0
NKE Call 22.50 Exp: Aug 21, 2026 Last: 17.89 Chg.: 8.1% SymbolNKE\|20260821\|22.50C Delta0.961 Imp Vol4.0381 Bid16.35 Gamma0.0057 Theoretical17.89 Ask18.9 Theta-0.2045 Intrinsic Value17.56 Volume2 Vega0.0031 Time Value0.33 Open Interest11 Rho0.0013 Delta / Theta-4.6981 NKE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260821\|22.50P Delta-0.0019 Imp Vol2.2918 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.56 Volume0 Vega0.0002 Time Value17.56 Open Interest19 Rho0 Delta / Theta0.2263
15.4	9.92%	13.9	16.4	3	25.00	0	0%	0	0.01	0
NKE Call 25.00 Exp: Aug 21, 2026 Last: 15.4 Chg.: 9.92% SymbolNKE\|20260821\|25.00C Delta0.9921 Imp Vol2.2597 Bid13.9 Gamma0.0026 Theoretical15.15 Ask16.4 Theta-0.0283 Intrinsic Value15.06 Volume3 Vega0.0008 Time Value0.34 Open Interest17 Rho0.0011 Delta / Theta-35.0763 NKE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260821\|25.00P Delta-0.0023 Imp Vol1.9017 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.06 Volume0 Vega0.0003 Time Value15.06 Open Interest25 Rho0 Delta / Theta0.2773
12.85	11.06%	11.35	13.9	2	27.50	0	0%	0	0.05	0
NKE Call 27.50 Exp: Aug 21, 2026 Last: 12.85 Chg.: 11.06% SymbolNKE\|20260821\|27.50C Delta0.9507 Imp Vol2.7251 Bid11.35 Gamma0.0103 Theoretical12.85 Ask13.9 Theta-0.1667 Intrinsic Value12.56 Volume2 Vega0.0037 Time Value0.29 Open Interest5 Rho0.0016 Delta / Theta-5.7023 NKE Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260821\|27.50P Delta-0.0102 Imp Vol1.867 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-12.56 Volume0 Vega0.001 Time Value12.56 Open Interest12 Rho0 Delta / Theta0.3324
					40.06	Price @ Aug 18, 2026 20:40 GMT
0.36	125%	0.35	0.38	7,196	40.50	0.72	-51.68%	0.66	0.74	1,307
NKE Call 40.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: 125% SymbolNKE\|20260821\|40.50C Delta0.3962 Imp Vol0.3636 Bid0.35 Gamma0.2913 Theoretical0.36 Ask0.38 Theta-0.0848 Intrinsic Value-0.44 Volume7,196 Vega0.014 Time Value0.8 Open Interest2,410 Rho0.0011 Delta / Theta-4.6747 NKE Put 40.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: -51.68% SymbolNKE\|20260821\|40.50P Delta-0.6121 Imp Vol0.3378 Bid0.66 Gamma0.3116 Theoretical0.7 Ask0.74 Theta-0.0786 Intrinsic Value0.44 Volume1,307 Vega0.0139 Time Value0.28 Open Interest2,154 Rho-0.0021 Delta / Theta7.7876
0.22	144.44%	0.21	0.23	8,313	41.00	1.01	-48.21%	1.03	1.1	302
NKE Call 41.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 144.44% SymbolNKE\|20260821\|41.00C Delta0.2689 Imp Vol0.3744 Bid0.21 Gamma0.2423 Theoretical0.22 Ask0.23 Theta-0.0748 Intrinsic Value-0.94 Volume8,313 Vega0.012 Time Value1.16 Open Interest7,669 Rho0.0008 Delta / Theta-3.5964 NKE Put 41.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: -48.21% SymbolNKE\|20260821\|41.00P Delta-0.7439 Imp Vol0.3525 Bid1.03 Gamma0.2508 Theoretical1.07 Ask1.1 Theta-0.0689 Intrinsic Value0.94 Volume302 Vega0.0117 Time Value0.07 Open Interest2,967 Rho-0.0025 Delta / Theta10.7929
0.13	116.67%	0.12	0.14	2,291	41.50	1.24	-47.68%	1.41	1.76	124
NKE Call 41.50 Exp: Aug 21, 2026 Last: 0.13 Chg.: 116.67% SymbolNKE\|20260821\|41.50C Delta0.1741 Imp Vol0.3879 Bid0.12 Gamma0.1821 Theoretical0.13 Ask0.14 Theta-0.0603 Intrinsic Value-1.44 Volume2,291 Vega0.0093 Time Value1.57 Open Interest2,968 Rho0.0005 Delta / Theta-2.885 NKE Put 41.50 Exp: Aug 21, 2026 Last: 1.24 Chg.: -47.68% SymbolNKE\|20260821\|41.50P Delta-0.7778 Imp Vol0.4709 Bid1.41 Gamma0.1736 Theoretical1.59 Ask1.76 Theta-0.0851 Intrinsic Value1.44 Volume124 Vega0.0108 Time Value-0.2 Open Interest1,638 Rho-0.0026 Delta / Theta9.1398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,337.8	-5.8	-0.01%
US 500	7,694.1	+2.1	+0.03%
US Tech 100	29,473.9	-17.1	-0.06%
DAX Futures	26,209.5	-6.5	-0.02%
Dollar Index	99.530	-0.025	-0.03%

Gold	4,397.62	-22.98	-0.52%
Silver	63.093	-0.945	-1.47%
Crude Oil WTI	84.70	+0.64	+0.76%
Brent Oil	91.57	+0.24	+0.26%
Natural Gas	2.790	-0.007	-0.25%
Copper	6.4720	+0.0170	+0.26%
US Corn	486.88	-0.88	-0.18%

USD/ZAR	16.2533	+0.0099	+0.06%
EUR/USD	1.1577	+0.0001	+0.01%
GBP/USD	1.3536	+0.0004	+0.03%
USD/JPY	159.48	-0.13	-0.08%
GBP/JPY	215.86	-0.13	-0.06%
USD/CAD	1.3899	+0.0001	+0.01%
AUD/USD	0.7083	-0.0006	-0.08%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	40.06	+0.97	+2.48%
	016920	1,071	-19	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,733	-0.85%	9.61M
Standard Bank	31,586	-0.72%	2.68M
Gold Fields	66,855	-0.81%	2.34M
Naspers	77,925	-1.67%	1.58M
AngloGold Ashanti ADR	157,299	-2.00%	1.05M
Valterra Platinum	141,268	-3.11%	952.55K
Capitec	474,232	-1.66%	244.28K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10.00%	32.63K
Texton Property Fund Ltd	307	+9.64%	0.12K
Deneb Investments	246	+6.96%	833.00
Trematon Capital Investments	122	+6.09%	5.14K
Frontier Transport Holdings	649	+5.36%	9.45K
ISA Holdings	200	+5.26%	91.97K
Thungela Resources	11,300.00	+5.17%	1.52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425.00	-15.00%	4.77K
Shuka Minerals	63.00	-10.00%	3.29K
Libstar	355	-8.97%	10.29K
Lesaka Tech	7,805	-7.07%	26.99K
MC Mining	275	-6.78%	283.44K
Calgro M3 Holdings Ltd	375	-6.48%	21.35K
Impala Platinum	20,925	-5.53%	2.69M