Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.35 -0.75 -1.97%

- Closed. Currency in USD

Pre Market

37.09

-0.26

-0.70%

- Real-time Data

Type: Equity

Market: United States

Volume: 41,088,766
Bid/Ask: 0.00 / 0.00
Day's Range: 36.85 - 37.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	11.85	12.35	0	25.00	0.1	0%	0	0.01	0
NKE Call 25.00 Exp: Sep 11, 2026 Last: 13.2 Chg.: 0% SymbolNKE\|20260911\|25.00C Delta0.9985 Imp Vol1.8845 Bid11.85 Gamma0.0009 Theoretical12.21 Ask12.35 Theta-0.0056 Intrinsic Value12.35 Volume0 Vega0.0001 Time Value0.85 Open Interest11 Rho0.0004 Delta / Theta-178.9745 NKE Put 25.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260911\|25.00P Delta-0.0029 Imp Vol1.9992 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-12.35 Volume0 Vega0.0002 Time Value12.45 Open Interest10 Rho0 Delta / Theta0.2371
9.08	-13.52%	8.95	9.35	8	28.00	0	0%	0	0.02	0
NKE Call 28.00 Exp: Sep 11, 2026 Last: 9.08 Chg.: -13.52% SymbolNKE\|20260911\|28.00C Delta0.9981 Imp Vol1.3764 Bid8.95 Gamma0.0016 Theoretical9.21 Ask9.35 Theta-0.0052 Intrinsic Value9.35 Volume8 Vega0.0002 Time Value-0.27 Open Interest2 Rho0.0004 Delta / Theta-191.8602 NKE Put 28.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260911\|28.00P Delta-0.0067 Imp Vol1.5925 Bid0 Gamma0.0043 Theoretical0.01 Ask0.02 Theta-0.0207 Intrinsic Value-9.35 Volume0 Vega0.0005 Time Value9.35 Open Interest0 Rho0 Delta / Theta0.326
8.16	-14.91%	8.05	8.45	11	29.00	0.01	0%	0	0.02	2
NKE Call 29.00 Exp: Sep 11, 2026 Last: 8.16 Chg.: -14.91% SymbolNKE\|20260911\|29.00C Delta0.977 Imp Vol1.7445 Bid8.05 Gamma0.0113 Theoretical8.25 Ask8.45 Theta-0.0643 Intrinsic Value8.35 Volume11 Vega0.0015 Time Value-0.19 Open Interest1 Rho0.001 Delta / Theta-15.1859 NKE Put 29.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260911\|29.00P Delta-0.0075 Imp Vol1.4154 Bid0 Gamma0.0053 Theoretical0.01 Ask0.02 Theta-0.0203 Intrinsic Value-8.35 Volume2 Vega0.0006 Time Value8.36 Open Interest9 Rho0 Delta / Theta0.3716
					37.35	Price @ Sep 09, 2026 20:01 GMT
0.36	-55.56%	0.33	0.36	6,806	37.50	0.46	84%	0.45	0.51	1,488
NKE Call 37.50 Exp: Sep 11, 2026 Last: 0.36 Chg.: -55.56% SymbolNKE\|20260911\|37.50C Delta0.4478 Imp Vol0.3767 Bid0.33 Gamma0.3798 Theoretical0.35 Ask0.36 Theta-0.1027 Intrinsic Value-0.15 Volume6,806 Vega0.0109 Time Value0.51 Open Interest844 Rho0.0008 Delta / Theta-4.3621 NKE Put 37.50 Exp: Sep 11, 2026 Last: 0.46 Chg.: 84% SymbolNKE\|20260911\|37.50P Delta-0.5546 Imp Vol0.3618 Bid0.45 Gamma0.395 Theoretical0.48 Ask0.51 Theta-0.0991 Intrinsic Value0.15 Volume1,488 Vega0.0109 Time Value0.31 Open Interest3,200 Rho-0.0012 Delta / Theta5.5943
0.17	-69.09%	0.17	0.19	10,318	38.00	0.8	81.82%	0.79	0.85	1,392
NKE Call 38.00 Exp: Sep 11, 2026 Last: 0.17 Chg.: -69.09% SymbolNKE\|20260911\|38.00C Delta0.2773 Imp Vol0.386 Bid0.17 Gamma0.314 Theoretical0.18 Ask0.19 Theta-0.0892 Intrinsic Value-0.65 Volume10,318 Vega0.0093 Time Value0.82 Open Interest5,403 Rho0.0005 Delta / Theta-3.1092 NKE Put 38.00 Exp: Sep 11, 2026 Last: 0.8 Chg.: 81.82% SymbolNKE\|20260911\|38.00P Delta-0.7293 Imp Vol0.3738 Bid0.79 Gamma0.3202 Theoretical0.82 Ask0.85 Theta-0.0859 Intrinsic Value0.65 Volume1,392 Vega0.0091 Time Value0.15 Open Interest5,730 Rho-0.0015 Delta / Theta8.4891
0.09	-72.73%	0.08	0.09	7,132	38.50	1.32	78.38%	1.26	1.42	211
NKE Call 38.50 Exp: Sep 11, 2026 Last: 0.09 Chg.: -72.73% SymbolNKE\|20260911\|38.50C Delta0.1522 Imp Vol0.3937 Bid0.08 Gamma0.2162 Theoretical0.08 Ask0.09 Theta-0.064 Intrinsic Value-1.15 Volume7,132 Vega0.0065 Time Value1.24 Open Interest4,382 Rho0.0003 Delta / Theta-2.3791 NKE Put 38.50 Exp: Sep 11, 2026 Last: 1.32 Chg.: 78.38% SymbolNKE\|20260911\|38.50P Delta-0.8978 Imp Vol0.3595 Bid1.26 Gamma0.1797 Theoretical1.34 Ask1.42 Theta-0.0445 Intrinsic Value1.15 Volume211 Vega0.0049 Time Value0.17 Open Interest2,855 Rho-0.0019 Delta / Theta20.1563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,135.48	-955.74	-0.88%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,496.9	+115.8	+0.22%
US 500	7,640.4	+3.9	+0.05%
US Tech 100	29,316.7	-104.8	-0.36%
DAX Futures	25,584.0	+22.0	+0.09%
Dollar Index	98.920	+0.110	+0.11%

Gold	4,424.26	-36.44	-0.82%
Silver	66.196	-2.450	-3.57%
Crude Oil WTI	97.42	+1.37	+1.43%
Brent Oil	102.10	+0.89	+0.88%
Natural Gas	2.790	-0.032	-1.13%
Copper	6.5705	-0.3180	-4.62%
US Corn	531.50	+4.50	+0.85%

USD/ZAR	16.1072	+0.0730	+0.46%
EUR/USD	1.1624	-0.0006	-0.05%
GBP/USD	1.3533	-0.0012	-0.09%
USD/JPY	154.10	+0.59	+0.38%
GBP/JPY	208.56	+0.60	+0.29%
USD/CAD	1.3819	+0.0014	+0.10%
AUD/USD	0.7198	-0.0022	-0.30%

Nampak	46,590	+461	+1.00%
MTN	20,321	-215	-1.05%
Standard Bank	30,914	-208	-0.67%
FirstRand Ltd	9,875	+252	+2.62%
Capitec	460,683	-5416	-1.16%
African Rainbow Minerals	18,720	-371	-1.94%
Naspers	73,188	+288	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	37.35	-0.75	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,878	+2.65%	5.92M
MTN	20,320	-1.06%	1.21M
Naspers	73,217	+0.43%	671.92K
Harmony Gold Mining Company	32,747	-1.89%	590.31K
Gold Fields	74,300	+0.27%	581.76K
Valterra Platinum	146,303	+0.31%	392.93K
Anglo American	86,563	-5.10%	244.54K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	400.00
YeboYethu	6,000	+9.09%	275.00
Stefanutti Stocks	619	+7.47%	3.00K
Mustek Ltd	1,526	+4.31%	63.84K
Lesaka Tech	7,900	+3.99%	2.09K
Delta Property Fund	36	+2.86%	77.00K
FirstRand Ltd	9,878	+2.65%	5.92M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Gemfields	62	-11.43%	39.77K
WBHO	13,125	-8.94%	118.68K
Zeder	95	-6.86%	74.51K
ASP Isotopes	6,251.00	-5.93%	11.34K
E Media Holdings Ltd	193	-5.85%	490.00
PBT Holdings	690	-5.48%	15.00K