Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.39 -0.64 -1.42%

29/04 - Closed. Currency in USD

Pre Market

44.37

-0.02

-0.05%

12:26:46 - Real-time Data

Type: Equity

Market: United States

Volume: 13,329,694
Bid/Ask: 0.00 / 0.00
Day's Range: 44.15 - 45.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.42	0%	17.5	20.65	2	25.00	0.02	0%	0	0.01	0
NKE Call 25.00 Exp: May 01, 2026 Last: 19.42 Chg.: 0% SymbolNKE\|20260501\|25.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.65 Theta0 Intrinsic Value19.39 Volume2 Vega0 Time Value0.03 Open Interest10 Rho0 Delta / Theta0 NKE Put 25.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolNKE\|20260501\|25.00P Delta-0.0018 Imp Vol2.764 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-19.39 Volume0 Vega0.0002 Time Value19.41 Open Interest4 Rho0 Delta / Theta0.1373
14.39	0%	12.5	15.65	3	30.00	0.01	-80%	0	2.13	3
NKE Call 30.00 Exp: May 01, 2026 Last: 14.39 Chg.: 0% SymbolNKE\|20260501\|30.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.65 Theta0 Intrinsic Value14.39 Volume3 Vega0 Time Value0 Open Interest6 Rho0 Delta / Theta0 NKE Put 30.00 Exp: May 01, 2026 Last: 0.01 Chg.: -80% SymbolNKE\|20260501\|30.00P Delta-0.0045 Imp Vol2.0847 Bid0 Gamma0.0019 Theoretical0.01 Ask2.13 Theta-0.0223 Intrinsic Value-14.39 Volume3 Vega0.0004 Time Value14.4 Open Interest3 Rho0 Delta / Theta0.1994
11.41	-4.76%	9.5	12.65	3	33.00	0.15	0%	0	0.05	0
NKE Call 33.00 Exp: May 01, 2026 Last: 11.41 Chg.: -4.76% SymbolNKE\|20260501\|33.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.65 Theta0 Intrinsic Value11.39 Volume3 Vega0 Time Value0.02 Open Interest4 Rho0 Delta / Theta0 NKE Put 33.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolNKE\|20260501\|33.00P Delta-0.0116 Imp Vol1.8239 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0454 Intrinsic Value-11.39 Volume0 Vega0.001 Time Value11.54 Open Interest1 Rho0 Delta / Theta0.2549
					44.39	Price @ Apr 29, 2026 20:01 GMT
0.46	-48.89%	0.43	0.47	806	44.50	0.55	57.14%	0.51	0.57	606
NKE Call 44.50 Exp: May 01, 2026 Last: 0.46 Chg.: -48.89% SymbolNKE\|20260501\|44.50C Delta0.4716 Imp Vol0.391 Bid0.43 Gamma0.3097 Theoretical0.46 Ask0.47 Theta-0.1278 Intrinsic Value-0.11 Volume806 Vega0.0131 Time Value0.57 Open Interest795 Rho0.001 Delta / Theta-3.6912 NKE Put 44.50 Exp: May 01, 2026 Last: 0.55 Chg.: 57.14% SymbolNKE\|20260501\|44.50P Delta-0.5298 Imp Vol0.3758 Bid0.51 Gamma0.3222 Theoretical0.55 Ask0.57 Theta-0.1227 Intrinsic Value0.11 Volume606 Vega0.0131 Time Value0.44 Open Interest1,633 Rho-0.0012 Delta / Theta4.3174
0.27	-56.45%	0.25	0.28	2,820	45.00	1	61.29%	0.82	0.9	258
NKE Call 45.00 Exp: May 01, 2026 Last: 0.27 Chg.: -56.45% SymbolNKE\|20260501\|45.00C Delta0.3247 Imp Vol0.3933 Bid0.25 Gamma0.2784 Theoretical0.27 Ask0.28 Theta-0.1162 Intrinsic Value-0.61 Volume2,820 Vega0.0118 Time Value0.88 Open Interest8,231 Rho0.0007 Delta / Theta-2.7947 NKE Put 45.00 Exp: May 01, 2026 Last: 1 Chg.: 61.29% SymbolNKE\|20260501\|45.00P Delta-0.6829 Imp Vol0.3764 Bid0.82 Gamma0.288 Theoretical0.86 Ask0.9 Theta-0.11 Intrinsic Value0.61 Volume258 Vega0.0117 Time Value0.39 Open Interest3,501 Rho-0.0015 Delta / Theta6.2064
0.16	-60%	0.14	0.17	939	45.50	1.22	31.18%	1.16	1.24	55
NKE Call 45.50 Exp: May 01, 2026 Last: 0.16 Chg.: -60% SymbolNKE\|20260501\|45.50C Delta0.2122 Imp Vol0.41 Bid0.14 Gamma0.2152 Theoretical0.16 Ask0.17 Theta-0.0977 Intrinsic Value-1.11 Volume939 Vega0.0095 Time Value1.27 Open Interest3,407 Rho0.0005 Delta / Theta-2.1731 NKE Put 45.50 Exp: May 01, 2026 Last: 1.22 Chg.: 31.18% SymbolNKE\|20260501\|45.50P Delta-0.7868 Imp Vol0.395 Bid1.16 Gamma0.2238 Theoretical1.22 Ask1.24 Theta-0.0943 Intrinsic Value1.11 Volume55 Vega0.0096 Time Value0.11 Open Interest1,184 Rho-0.0017 Delta / Theta8.3438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,450.61	+1451.11	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,965.4	+103.7	+0.21%
US 500	7,154.5	+18.4	+0.26%
US Tech 100	27,284.3	+97.3	+0.36%
DAX Futures	24,168.5	+116.5	+0.48%
Dollar Index	98.370	-0.457	-0.46%

Gold	4,654.64	+93.14	+2.04%
Silver	74.198	+2.110	+2.93%
Crude Oil WTI	106.77	-0.11	-0.10%
Brent Oil	110.39	-0.05	-0.05%
Natural Gas	2.622	-0.025	-0.94%
Copper	5.9925	+0.0595	+1.00%
US Corn	475.60	-2.40	-0.50%

USD/ZAR	16.7368	-0.0742	-0.44%
EUR/USD	1.1709	+0.0034	+0.29%
GBP/USD	1.3515	+0.0043	+0.32%
USD/JPY	158.31	-2.01	-1.25%
GBP/JPY	213.80	-2.17	-1.00%
USD/CAD	1.3656	-0.0030	-0.22%
AUD/USD	0.7154	+0.0039	+0.55%

Nampak	48,800	+700	+1.46%
MTN	21,013	+196	+0.94%
Standard Bank	31,923	+318	+1.01%
FirstRand Ltd	8,847	+31	+0.35%
Capitec	437,607	-4506	-1.02%
African Rainbow Minerals	22,048	+333	+1.53%
Naspers	89,884	+243	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	44.39	-0.64	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,848	+0.36%	3.33M
Sasol	23,084	+1.25%	2.05M
Northam Platinum Holdings	32,280.00	+3.63%	884.91K
Naspers	89,916	+0.31%	401.75K
Valterra Platinum	134,542	+4.28%	181.57K
AngloGold Ashanti ADR	155,914	+2.44%	170.49K
Capitec	437,610	-1.02%	79.22K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	0.25K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
EPE Capital Partners	697	+6.25%	186.36K
Impala Platinum	23,283	+4.83%	850.74K
Valterra Platinum	134,542	+4.28%	181.57K
Sibanye Stillwater	5,012	+4.16%	2.80M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	10.00M
York Timber Holdings Ltd	185	-6.09%	1.98K
4Sight	69	-5.48%	33.20K
Calgro M3 Holdings Ltd	421	-4.32%	210.09K
Discovery	12,750	-3.77%	2.86K
Mantengu Mining	31.00	-3.13%	202.00K
ASP Isotopes	8,451.00	-2.80%	20.26K