Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.06 +0.36 +0.79%

16:00:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,892,067
Bid/Ask: 0.00 / 0.00
Day's Range: 45.82 - 46.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.41	0.41%	0.39	0.43	1,662	45.50	0.21	0.21%	0.2	0.23	2,009
NKE Call 45.50 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0.41% SymbolNKE\|20260417\|45.50C Delta0.6083 Imp Vol0.3144 Bid0.39 Gamma0.5108 Theoretical0.41 Ask0.43 Theta-0.1445 Intrinsic Value1.23 Volume1,662 Vega0.0092 Time Value-0.82 Open Interest2,488 Rho0.0007 Delta / Theta-4.2097 NKE Put 45.50 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0.21% SymbolNKE\|20260417\|45.50P Delta-0.3917 Imp Vol0.3146 Bid0.2 Gamma0.5106 Theoretical0.21 Ask0.23 Theta-0.1444 Intrinsic Value-1.23 Volume2,009 Vega0.0092 Time Value1.44 Open Interest1,029 Rho-0.0004 Delta / Theta2.7118
0.2	0.2%	0.18	0.2	8,786	46.00	0.48	0.48%	0.47	0.51	1,163
NKE Call 46.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0.2% SymbolNKE\|20260417\|46.00C Delta0.3611 Imp Vol0.343 Bid0.18 Gamma0.4565 Theoretical0.2 Ask0.2 Theta-0.1537 Intrinsic Value0.73 Volume8,786 Vega0.009 Time Value-0.53 Open Interest19,116 Rho0.0004 Delta / Theta-2.3501 NKE Put 46.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0.48% SymbolNKE\|20260417\|46.00P Delta-0.6484 Imp Vol0.3208 Bid0.47 Gamma0.4836 Theoretical0.48 Ask0.51 Theta-0.1422 Intrinsic Value-0.73 Volume1,163 Vega0.0089 Time Value1.21 Open Interest2,263 Rho-0.0007 Delta / Theta4.5605
0.08	0.08%	0.08	0.09	7,442	46.50	0.86	0.86%	0.85	0.89	2,284
NKE Call 46.50 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0.08% SymbolNKE\|20260417\|46.50C Delta0.1767 Imp Vol0.3537 Bid0.08 Gamma0.3065 Theoretical0.08 Ask0.09 Theta-0.1097 Intrinsic Value0.23 Volume7,442 Vega0.0062 Time Value-0.15 Open Interest2,332 Rho0.0002 Delta / Theta-1.6103 NKE Put 46.50 Exp: Apr 17, 2026 Last: 0.86 Chg.: 0.86% SymbolNKE\|20260417\|46.50P Delta-0.8477 Imp Vol0.3202 Bid0.85 Gamma0.3074 Theoretical0.86 Ask0.89 Theta-0.09 Intrinsic Value-0.23 Volume2,284 Vega0.0056 Time Value1.09 Open Interest1,036 Rho-0.0009 Delta / Theta9.4184
					46.73	Price @ Apr 17, 2026 13:32 GMT
0.03	0.03%	0.03	0.04	12,443	47.00	1.32	1.32%	1.2	1.39	63
NKE Call 47.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0.03% SymbolNKE\|20260417\|47.00C Delta0.0758 Imp Vol0.3712 Bid0.03 Gamma0.1607 Theoretical0.03 Ask0.04 Theta-0.0634 Intrinsic Value-0.27 Volume12,443 Vega0.0034 Time Value0.3 Open Interest6,847 Rho0.0001 Delta / Theta-1.1962 NKE Put 47.00 Exp: Apr 17, 2026 Last: 1.32 Chg.: 1.32% SymbolNKE\|20260417\|47.00P Delta-0.9416 Imp Vol0.3397 Bid1.2 Gamma0.1435 Theoretical1.32 Ask1.39 Theta-0.0471 Intrinsic Value0.27 Volume63 Vega0.0028 Time Value1.05 Open Interest377 Rho-0.0009 Delta / Theta19.9747
0.03	0.03%	0.02	0.03	1,171	47.50	1.7	1.7%	1.61	1.97	65
NKE Call 47.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0.03% SymbolNKE\|20260417\|47.50C Delta0.0616 Imp Vol0.4749 Bid0.02 Gamma0.107 Theoretical0.03 Ask0.03 Theta-0.0691 Intrinsic Value-0.77 Volume1,171 Vega0.0029 Time Value0.8 Open Interest4,103 Rho0.0001 Delta / Theta-0.8916 NKE Put 47.50 Exp: Apr 17, 2026 Last: 1.7 Chg.: 1.7% SymbolNKE\|20260417\|47.50P Delta0 Imp Vol0 Bid1.61 Gamma0 Theoretical0 Ask1.97 Theta0 Intrinsic Value0.77 Volume65 Vega0 Time Value0.93 Open Interest1,185 Rho0 Delta / Theta0
0.01	0.01%	0.01	0.02	1,656	48.00	2.3	2.3%	2.09	2.4	86
NKE Call 48.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolNKE\|20260417\|48.00C Delta0.0238 Imp Vol0.4707 Bid0.01 Gamma0.0498 Theoretical0.01 Ask0.02 Theta-0.0316 Intrinsic Value-1.27 Volume1,656 Vega0.0013 Time Value1.28 Open Interest7,845 Rho0 Delta / Theta-0.7538 NKE Put 48.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 2.3% SymbolNKE\|20260417\|48.00P Delta-0.9999 Imp Vol0.2772 Bid2.09 Gamma0.0305 Theoretical2.3 Ask2.4 Theta-0.0001 Intrinsic Value1.27 Volume86 Vega0 Time Value1.03 Open Interest2,015 Rho0 Delta / Theta15,177.3094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,071.51	+2228.78	+2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,339.6	+761.0	+1.57%
US 500	7,108.5	+67.4	+0.96%
US Tech 100	26,586.3	+253.3	+0.96%
DAX Futures	24,816.5	+497.5	+2.05%
Dollar Index	97.572	-0.453	-0.46%

Gold	4,904.56	+96.26	+2.00%
Silver	82.510	+3.800	+4.83%
Crude Oil WTI	84.53	-10.16	-10.73%
Brent Oil	88.88	-10.51	-10.57%
Natural Gas	2.664	+0.017	+0.64%
Copper	6.1003	+0.0238	+0.39%
US Corn	445.38	-3.63	-0.81%

USD/ZAR	16.2194	-0.1887	-1.15%
EUR/USD	1.1833	+0.0051	+0.43%
GBP/USD	1.3571	+0.0045	+0.33%
USD/JPY	158.20	-1.01	-0.63%
GBP/JPY	214.70	-0.63	-0.29%
USD/CAD	1.3671	-0.0035	-0.26%
AUD/USD	0.7207	+0.0042	+0.59%

Nampak	47,800	+299	+0.63%
MTN	20,206	+62	+0.31%
Standard Bank	32,210	+548	+1.73%
FirstRand Ltd	9,170	+221	+2.47%
Capitec	441,665	+9739	+2.25%
African Rainbow Minerals	23,993	-9	-0.04%
Naspers	96,373	+3581	+3.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	46.06	+0.36	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	+2.44%	13.38M
Harmony Gold Mining Company	30,582	+4.05%	2.34M
Naspers	96,373	+3.86%	896.40K
Gold Fields	80,294	+2.20%	809.76K
Prosus	85,891	+4.27%	802.52K
AngloGold Ashanti ADR	175,384	+1.75%	458.16K
Valterra Platinum	155,350	+5.16%	432.53K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
4Sight	72	+7.46%	112.41K
Karooooo	87,399.00	+7.23%	753.00
Impala Platinum	26,697	+6.79%	2.14M
RCL Foods	920	+6.36%	22.68K
Grand Parade	195	+5.41%	361.01K
Adcorp	578	+5.09%	7.84K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	953.50K
Thungela Resources	13,400.00	-12.41%	816.56K
Southern Palladium	1,857.00	-11.57%	7.02K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,645	-8.51%	3.14M
Gemfields	92	-8.00%	132.78K