Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.30 -1.02 -2.66%

23/10 - Closed. Currency in USD

After Hours

37.41

+0.11

+0.29%

1:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 23,699,265
Bid/Ask: 0.00 / 0.00
Day's Range: 37.30 - 38.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	22.6	0	16.00	0	0%	0	0.01	0
NKE Call 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261030\|16.00C Delta0.9578 Imp Vol4.2752 Bid21.1 Gamma0.004 Theoretical21.85 Ask22.6 Theta-0.1392 Intrinsic Value21.33 Volume0 Vega0.0046 Time Value-21.33 Open Interest0 Rho0.002 Delta / Theta-6.8807 NKE Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261030\|16.00P Delta-0.0014 Imp Vol2.1646 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-21.33 Volume0 Vega0.0002 Time Value21.33 Open Interest0 Rho0 Delta / Theta0.3824
0	0%	20.1	21.6	0	17.00	0	0%	0	0.44	0
NKE Call 17.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261030\|17.00C Delta0.9548 Imp Vol4.0071 Bid20.1 Gamma0.0046 Theoretical20.85 Ask21.6 Theta-0.1379 Intrinsic Value20.33 Volume0 Vega0.0049 Time Value-20.33 Open Interest0 Rho0.0022 Delta / Theta-6.9266 NKE Put 17.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261030\|17.00P Delta-0.0276 Imp Vol3.3797 Bid0 Gamma0.0036 Theoretical0.22 Ask0.44 Theta-0.0792 Intrinsic Value-20.33 Volume0 Vega0.0033 Time Value20.33 Open Interest0 Rho-0.0002 Delta / Theta0.3478
0	0%	19.1	20.6	0	18.00	0	0%	0	0.44	0
NKE Call 18.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261030\|18.00C Delta0.9517 Imp Vol3.7548 Bid19.1 Gamma0.0051 Theoretical19.85 Ask20.6 Theta-0.1364 Intrinsic Value19.33 Volume0 Vega0.0051 Time Value-19.33 Open Interest0 Rho0.0023 Delta / Theta-6.9796 NKE Put 18.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261030\|18.00P Delta-0.0295 Imp Vol3.1621 Bid0 Gamma0.0041 Theoretical0.22 Ask0.44 Theta-0.0785 Intrinsic Value-19.33 Volume0 Vega0.0035 Time Value19.33 Open Interest0 Rho-0.0002 Delta / Theta0.376
					37.33	Price @ Oct 23, 2026 20:01 GMT
0.67	-48.46%	0.63	0.67	775	37.50	0.74	32.14%	0.73	0.77	393
NKE Call 37.50 Exp: Oct 30, 2026 Last: 0.67 Chg.: -48.46% SymbolNKE\|20261030\|37.50C Delta0.4827 Imp Vol0.3421 Bid0.63 Gamma0.225 Theoretical0.65 Ask0.67 Theta-0.0502 Intrinsic Value-0.17 Volume775 Vega0.0206 Time Value0.84 Open Interest960 Rho0.003 Delta / Theta-9.6239 NKE Put 37.50 Exp: Oct 30, 2026 Last: 0.74 Chg.: 32.14% SymbolNKE\|20261030\|37.50P Delta-0.5175 Imp Vol0.3336 Bid0.73 Gamma0.2306 Theoretical0.75 Ask0.77 Theta-0.0493 Intrinsic Value0.17 Volume393 Vega0.0206 Time Value0.57 Open Interest547 Rho-0.0038 Delta / Theta10.506
0.45	-55%	0.44	0.45	1,446	38.00	1.05	54.41%	1.03	1.08	182
NKE Call 38.00 Exp: Oct 30, 2026 Last: 0.45 Chg.: -55% SymbolNKE\|20261030\|38.00C Delta0.3733 Imp Vol0.3419 Bid0.44 Gamma0.2139 Theoretical0.45 Ask0.45 Theta-0.0477 Intrinsic Value-0.67 Volume1,446 Vega0.0196 Time Value1.12 Open Interest3,264 Rho0.0023 Delta / Theta-7.8308 NKE Put 38.00 Exp: Oct 30, 2026 Last: 1.05 Chg.: 54.41% SymbolNKE\|20261030\|38.00P Delta-0.6275 Imp Vol0.3382 Bid1.03 Gamma0.2159 Theoretical1.06 Ask1.08 Theta-0.0474 Intrinsic Value0.67 Volume182 Vega0.0196 Time Value0.38 Open Interest3,258 Rho-0.0046 Delta / Theta13.2366
0.31	-60.76%	0.29	0.32	355	38.50	1.4	40%	1.37	1.47	72
NKE Call 38.50 Exp: Oct 30, 2026 Last: 0.31 Chg.: -60.76% SymbolNKE\|20261030\|38.50C Delta0.2792 Imp Vol0.3494 Bid0.29 Gamma0.1858 Theoretical0.31 Ask0.32 Theta-0.0433 Intrinsic Value-1.17 Volume355 Vega0.0174 Time Value1.48 Open Interest781 Rho0.0018 Delta / Theta-6.4498 NKE Put 38.50 Exp: Oct 30, 2026 Last: 1.4 Chg.: 40% SymbolNKE\|20261030\|38.50P Delta-0.7208 Imp Vol0.3483 Bid1.37 Gamma0.1861 Theoretical1.42 Ask1.47 Theta-0.0434 Intrinsic Value1.17 Volume72 Vega0.0174 Time Value0.23 Open Interest295 Rho-0.0053 Delta / Theta16.6188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Copper	6.50	+0.10	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	37.30	-1.02	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K