Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.11 -0.99 -2.59%

19:12:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,299,343
Bid/Ask: 0.00 / 0.00
Day's Range: 36.85 - 37.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	11.85	12.15	0	25.00	0.1	0%	0	0.44	0
NKE Call 25.00 Exp: Sep 11, 2026 Last: 13.2 Chg.: 0% SymbolNKE\|20260911\|25.00C Delta0.9964 Imp Vol2.0411 Bid11.85 Gamma0.0019 Theoretical12.04 Ask12.15 Theta-0.0139 Intrinsic Value12.09 Volume0 Vega0.0003 Time Value1.11 Open Interest11 Rho0.0006 Delta / Theta-71.4376 NKE Put 25.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260911\|25.00P Delta-0.0497 Imp Vol3.4962 Bid0 Gamma0.0107 Theoretical0.22 Ask0.44 Theta-0.2459 Intrinsic Value-12.09 Volume0 Vega0.0028 Time Value12.19 Open Interest10 Rho-0.0001 Delta / Theta0.202
9.05	-13.81%	8.9	9.15	7	28.00	0	0%	0	0.02	0
NKE Call 28.00 Exp: Sep 11, 2026 Last: 9.05 Chg.: -13.81% SymbolNKE\|20260911\|28.00C Delta0.9898 Imp Vol1.677 Bid8.9 Gamma0.0059 Theoretical9.05 Ask9.15 Theta-0.0302 Intrinsic Value9.09 Volume7 Vega0.0007 Time Value-0.04 Open Interest2 Rho0.0008 Delta / Theta-32.8255 NKE Put 28.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260911\|28.00P Delta-0.0069 Imp Vol1.5699 Bid0 Gamma0.0044 Theoretical0.01 Ask0.02 Theta-0.0206 Intrinsic Value-9.09 Volume0 Vega0.0005 Time Value9.09 Open Interest0 Rho0 Delta / Theta0.333
8.13	-15.22%	7.9	9.35	9	29.00	0.01	0%	0	0.02	2
NKE Call 29.00 Exp: Sep 11, 2026 Last: 8.13 Chg.: -15.22% SymbolNKE\|20260911\|29.00C Delta0.8763 Imp Vol3.1773 Bid7.9 Gamma0.0234 Theoretical8.63 Ask9.35 Theta-0.4433 Intrinsic Value8.09 Volume9 Vega0.0056 Time Value0.04 Open Interest1 Rho0.0011 Delta / Theta-1.9766 NKE Put 29.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260911\|29.00P Delta-0.0077 Imp Vol1.3925 Bid0 Gamma0.0055 Theoretical0.01 Ask0.02 Theta-0.0202 Intrinsic Value-8.09 Volume2 Vega0.0006 Time Value8.1 Open Interest9 Rho0 Delta / Theta0.3804
					37.09	Price @ Sep 09, 2026 17:01 GMT
0.26	-67.9%	0.25	0.27	3,913	37.50	0.67	168%	0.67	0.71	973
NKE Call 37.50 Exp: Sep 11, 2026 Last: 0.26 Chg.: -67.9% SymbolNKE\|20260911\|37.50C Delta0.3472 Imp Vol0.4142 Bid0.25 Gamma0.3253 Theoretical0.26 Ask0.27 Theta-0.1046 Intrinsic Value-0.41 Volume3,913 Vega0.0101 Time Value0.67 Open Interest844 Rho0.0006 Delta / Theta-3.3202 NKE Put 37.50 Exp: Sep 11, 2026 Last: 0.67 Chg.: 168% SymbolNKE\|20260911\|37.50P Delta-0.6675 Imp Vol0.378 Bid0.67 Gamma0.3504 Theoretical0.69 Ask0.71 Theta-0.0945 Intrinsic Value0.41 Volume973 Vega0.01 Time Value0.26 Open Interest3,200 Rho-0.0014 Delta / Theta7.0649
0.13	-76.36%	0.13	0.15	7,693	38.00	1.06	140.91%	1.03	1.11	1,198
NKE Call 38.00 Exp: Sep 11, 2026 Last: 0.13 Chg.: -76.36% SymbolNKE\|20260911\|38.00C Delta0.2129 Imp Vol0.4285 Bid0.13 Gamma0.2473 Theoretical0.14 Ask0.15 Theta-0.0852 Intrinsic Value-0.91 Volume7,693 Vega0.008 Time Value1.04 Open Interest5,403 Rho0.0004 Delta / Theta-2.4998 NKE Put 38.00 Exp: Sep 11, 2026 Last: 1.06 Chg.: 140.91% SymbolNKE\|20260911\|38.00P Delta-0.8155 Imp Vol0.3812 Bid1.03 Gamma0.2548 Theoretical1.07 Ask1.11 Theta-0.07 Intrinsic Value0.91 Volume1,198 Vega0.0073 Time Value0.15 Open Interest5,730 Rho-0.0017 Delta / Theta11.6443
0.08	-75.76%	0.07	0.08	4,342	38.50	1.52	105.41%	1.5	1.57	160
NKE Call 38.50 Exp: Sep 11, 2026 Last: 0.08 Chg.: -75.76% SymbolNKE\|20260911\|38.50C Delta0.1246 Imp Vol0.4488 Bid0.07 Gamma0.1669 Theoretical0.08 Ask0.08 Theta-0.0631 Intrinsic Value-1.41 Volume4,342 Vega0.0056 Time Value1.49 Open Interest4,382 Rho0.0002 Delta / Theta-1.9749 NKE Put 38.50 Exp: Sep 11, 2026 Last: 1.52 Chg.: 105.41% SymbolNKE\|20260911\|38.50P Delta-0.8812 Imp Vol0.4378 Bid1.5 Gamma0.1652 Theoretical1.54 Ask1.57 Theta-0.06 Intrinsic Value1.41 Volume160 Vega0.0054 Time Value0.11 Open Interest2,855 Rho-0.0019 Delta / Theta14.695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,476.2	-311.3	-0.59%
US 500	7,642.9	-30.8	-0.40%
US Tech 100	29,436.9	-70.8	-0.24%
DAX Futures	25,576.0	-438.0	-1.68%
Dollar Index	98.727	-0.055	-0.06%

Gold	4,462.00	+23.00	+0.52%
Silver	68.846	+1.846	+2.76%
Crude Oil WTI	95.30	+2.27	+2.44%
Brent Oil	100.39	+2.47	+2.52%
Natural Gas	2.831	-0.085	-2.91%
Copper	6.8903	+0.0668	+0.98%
US Corn	530.40	-1.60	-0.30%

USD/ZAR	16.0305	+0.0330	+0.21%
EUR/USD	1.1639	+0.0016	+0.14%
GBP/USD	1.3557	+0.0016	+0.12%
USD/JPY	153.51	-0.46	-0.30%
GBP/JPY	208.11	-0.38	-0.18%
USD/CAD	1.3805	+0.0022	+0.16%
AUD/USD	0.7222	+0.0004	+0.06%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	37.11	-0.99	-2.59%
2413	50.50	+4.55	+9.90%
ONIA	34.26	-0.50	-1.44%
RM	102.00	-1.50	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	0.00K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K