Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
NKEUSD	Switzerland	USD	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.20 -0.84 -1.87%

17/06 - Closed. Currency in USD

After Hours

44.29

+0.10

+0.22%

00:49:18 - Real-time Data

Type: Equity

Market: United States

Volume: 15,329,122
Bid/Ask: 0.00 / 0.00
Day's Range: 44.16 - 45.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.25	-0.3%	22.1	23.5	95	22.50	0.2	0%	0	0.01	1
NKE Call 22.50 Exp: Jun 18, 2026 Last: 23.25 Chg.: -0.3% SymbolNKE\|20260618\|22.50C Delta0.9462 Imp Vol9.6565 Bid22.1 Gamma0.0048 Theoretical22.8 Ask23.5 Theta-1.2313 Intrinsic Value21.7 Volume95 Vega0.0026 Time Value1.55 Open Interest93 Rho0.0004 Delta / Theta-0.7685 NKE Put 22.50 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolNKE\|20260618\|22.50P Delta-0.0015 Imp Vol4.6062 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0266 Intrinsic Value-21.7 Volume1 Vega0.0001 Time Value21.9 Open Interest25 Rho0 Delta / Theta0.0571
0	0%	19.65	21	0	25.00	0.17	0%	0	0.02	0
NKE Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260618\|25.00C Delta0.9367 Imp Vol8.491 Bid19.65 Gamma0.0063 Theoretical20.32 Ask21 Theta-1.2302 Intrinsic Value19.2 Volume0 Vega0.0029 Time Value-19.2 Open Interest0 Rho0.0005 Delta / Theta-0.7614 NKE Put 25.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolNKE\|20260618\|25.00P Delta-0.0031 Imp Vol4.2257 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0469 Intrinsic Value-19.2 Volume0 Vega0.0002 Time Value19.37 Open Interest15 Rho0 Delta / Theta0.0666
0	0%	17.05	18.5	0	27.50	0	0%	0	0.05	0
NKE Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260618\|27.50C Delta0.9302 Imp Vol7.1867 Bid17.05 Gamma0.008 Theoretical17.78 Ask18.5 Theta-1.1233 Intrinsic Value16.7 Volume0 Vega0.0031 Time Value-16.7 Open Interest2 Rho0.0005 Delta / Theta-0.8281 NKE Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260618\|27.50P Delta-0.0076 Imp Vol3.9899 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0979 Intrinsic Value-16.7 Volume0 Vega0.0005 Time Value16.7 Open Interest251 Rho0 Delta / Theta0.0778
					44.2	Price @ Jun 17, 2026 20:01 GMT
0.33	-61.18%	0.3	0.35	556	44.50	0.51	70%	0.46	0.53	267
NKE Call 44.50 Exp: Jun 18, 2026 Last: 0.33 Chg.: -61.18% SymbolNKE\|20260618\|44.50C Delta0.4273 Imp Vol0.4526 Bid0.3 Gamma0.3739 Theoretical0.33 Ask0.35 Theta-0.2058 Intrinsic Value-0.3 Volume556 Vega0.0091 Time Value0.63 Open Interest2,619 Rho0.0005 Delta / Theta-2.0766 NKE Put 44.50 Exp: Jun 18, 2026 Last: 0.51 Chg.: 70% SymbolNKE\|20260618\|44.50P Delta-0.5801 Imp Vol0.4141 Bid0.46 Gamma0.4072 Theoretical0.5 Ask0.53 Theta-0.1876 Intrinsic Value0.3 Volume267 Vega0.0091 Time Value0.21 Open Interest1,862 Rho-0.0006 Delta / Theta3.0928
0.16	-71.93%	0.15	0.17	1,681	45.00	0.84	64.71%	0.8	0.9	2,107
NKE Call 45.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: -71.93% SymbolNKE\|20260618\|45.00C Delta0.2564 Imp Vol0.4528 Bid0.15 Gamma0.3067 Theoretical0.16 Ask0.17 Theta-0.169 Intrinsic Value-0.8 Volume1,681 Vega0.0075 Time Value0.96 Open Interest24,032 Rho0.0003 Delta / Theta-1.517 NKE Put 45.00 Exp: Jun 18, 2026 Last: 0.84 Chg.: 64.71% SymbolNKE\|20260618\|45.00P Delta-0.7536 Imp Vol0.4326 Bid0.8 Gamma0.3143 Theoretical0.85 Ask0.9 Theta-0.158 Intrinsic Value0.8 Volume2,107 Vega0.0073 Time Value0.04 Open Interest15,651 Rho-0.0008 Delta / Theta4.7695
0.07	-81.08%	0.06	0.09	1,938	45.50	1.28	72.97%	1.17	1.35	422
NKE Call 45.50 Exp: Jun 18, 2026 Last: 0.07 Chg.: -81.08% SymbolNKE\|20260618\|45.50C Delta0.1381 Imp Vol0.4659 Bid0.06 Gamma0.2042 Theoretical0.08 Ask0.09 Theta-0.1191 Intrinsic Value-1.3 Volume1,938 Vega0.0051 Time Value1.37 Open Interest2,457 Rho0.0002 Delta / Theta-1.1598 NKE Put 45.50 Exp: Jun 18, 2026 Last: 1.28 Chg.: 72.97% SymbolNKE\|20260618\|45.50P Delta-0.8842 Imp Vol0.4246 Bid1.17 Gamma0.198 Theoretical1.26 Ask1.35 Theta-0.0958 Intrinsic Value1.3 Volume422 Vega0.0045 Time Value-0.02 Open Interest727 Rho-0.0009 Delta / Theta9.2256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,040.92	+494.43	+0.46%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,649.0	+155.8	+0.30%
US 500	7,458.5	+38.4	+0.52%
US Tech 100	29,940.2	+269.3	+0.91%
DAX Futures	24,982.0	-105.0	-0.42%
Dollar Index	100.17	+0.89	+0.90%

Gold	4,282.42	+6.22	+0.15%
Silver	68.000	+0.030	+0.04%
Crude Oil WTI	76.02	+0.42	+0.56%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.160	+0.001	+0.03%
Copper	6.3767	+0.0134	+0.21%
US Corn	421.00	-0.25	-0.06%

USD/ZAR	16.3838	-0.0138	-0.08%
EUR/USD	1.1504	+0.0002	+0.02%
GBP/USD	1.3295	+0.0005	+0.04%
USD/JPY	160.62	-0.04	-0.02%
GBP/JPY	213.55	+0.09	+0.04%
USD/CAD	1.4098	-0.0002	-0.01%
AUD/USD	0.7016	+0.0002	+0.03%

Nampak	43,500	-500	-1.14%
MTN	22,778	+110	+0.49%
Standard Bank	33,173	+815	+2.52%
FirstRand Ltd	9,770	+208	+2.18%
Capitec	464,155	+7218	+1.58%
African Rainbow Minerals	19,503	-215	-1.09%
Naspers	84,000	-2286	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	44.20	-0.84	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,770	+2.18%	9.34M
Sasol	17,990	-3.98%	5.62M
MTN	22,778	+0.49%	4.23M
Gold Fields	66,440	+3.11%	2.73M
Naspers	84,000	-2.65%	1.40M
AngloGold Ashanti ADR	154,868	+3.03%	731.37K
Capitec	464,155	+1.58%	206.79K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	35.00K
Randgold Exploration	140	+16.67%	100.00K
Sasol Bee	8,000	+14.24%	0.41K
Delta Property Fund	47	+6.82%	329.75K
Sephaku Holdings Ltd	185	+5.71%	6.58K
enX Group	459	+4.56%	175.30K
York Timber Holdings Ltd	201	+4.15%	3.55K

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	295.44K
Wesizwe	62	-8.82%	977.65K
Emedia Holdings	192.00	-7.69%	129.25K
Brikor	13.00	-7.14%	110.85K
Supermarket Income	1,750.00	-6.82%	1.20K
Zeda Ltd	1,439.00	-5.95%	552.21K
Insimbi Refractory Alloy Supply	70	-5.41%	3.73M