Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.53 -0.53 -1.22%

16:29:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,834,555
Bid/Ask: 0.00 / 0.00
Day's Range: 42.40 - 42.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	1.4%	1.3	1.47	5	41.50	0.2	0.2%	0.15	0.25	3
NKE Call 41.50 Exp: Jul 31, 2026 Last: 1.4 Chg.: 1.4% SymbolNKE\|20260731\|41.50C Delta0.7687 Imp Vol0.5204 Bid1.3 Gamma0.1853 Theoretical1.385 Ask1.47 Theta-0.1249 Intrinsic Value1.41 Volume5 Vega0.0096 Time Value-0.01 Open Interest1,247 Rho0.0015 Delta / Theta-6.1566 NKE Put 41.50 Exp: Jul 31, 2026 Last: 0.2 Chg.: 0.2% SymbolNKE\|20260731\|41.50P Delta-0.2198 Imp Vol0.4935 Bid0.15 Gamma0.1899 Theoretical0.2 Ask0.25 Theta-0.1153 Intrinsic Value-1.41 Volume3 Vega0.0093 Time Value1.61 Open Interest743 Rho-0.0005 Delta / Theta1.9062
0.89	0.89%	0.94	1.07	226	42.00	0.35	0.35%	0.3	0.39	26
NKE Call 42.00 Exp: Jul 31, 2026 Last: 0.89 Chg.: 0.89% SymbolNKE\|20260731\|42.00C Delta0.6709 Imp Vol0.4963 Bid0.94 Gamma0.2308 Theoretical1.005 Ask1.07 Theta-0.1415 Intrinsic Value0.91 Volume226 Vega0.0114 Time Value-0.02 Open Interest1,944 Rho0.0013 Delta / Theta-4.7413 NKE Put 42.00 Exp: Jul 31, 2026 Last: 0.35 Chg.: 0.35% SymbolNKE\|20260731\|42.00P Delta-0.3288 Imp Vol0.4959 Bid0.3 Gamma0.2309 Theoretical0.345 Ask0.39 Theta-0.1416 Intrinsic Value-0.91 Volume26 Vega0.0114 Time Value1.26 Open Interest1,414 Rho-0.0008 Delta / Theta2.3225
0.72	0.72%	0.63	0.77	46	42.50	0.57	0.57%	0.47	0.58	35
NKE Call 42.50 Exp: Jul 31, 2026 Last: 0.72 Chg.: 0.72% SymbolNKE\|20260731\|42.50C Delta0.5482 Imp Vol0.4907 Bid0.63 Gamma0.2556 Theoretical0.7 Ask0.77 Theta-0.1532 Intrinsic Value0.41 Volume46 Vega0.0125 Time Value0.31 Open Interest1,680 Rho0.0011 Delta / Theta-3.5776 NKE Put 42.50 Exp: Jul 31, 2026 Last: 0.57 Chg.: 0.57% SymbolNKE\|20260731\|42.50P Delta-0.4507 Imp Vol0.4785 Bid0.47 Gamma0.262 Theoretical0.525 Ask0.58 Theta-0.1495 Intrinsic Value-0.41 Volume35 Vega0.0125 Time Value0.98 Open Interest1,673 Rho-0.001 Delta / Theta3.0142
					42.91	Price @ Jul 29, 2026 14:02 GMT
0.41	0.41%	0.45	0.49	30	43.00	0.82	0.82%	0.72	0.87	3
NKE Call 43.00 Exp: Jul 31, 2026 Last: 0.41 Chg.: 0.41% SymbolNKE\|20260731\|43.00C Delta0.4212 Imp Vol0.4946 Bid0.45 Gamma0.2504 Theoretical0.47 Ask0.49 Theta-0.1526 Intrinsic Value-0.09 Volume30 Vega0.0123 Time Value0.5 Open Interest3,128 Rho0.0009 Delta / Theta-2.7599 NKE Put 43.00 Exp: Jul 31, 2026 Last: 0.82 Chg.: 0.82% SymbolNKE\|20260731\|43.00P Delta-0.581 Imp Vol0.4823 Bid0.72 Gamma0.2565 Theoretical0.795 Ask0.87 Theta-0.1487 Intrinsic Value0.09 Volume3 Vega0.0123 Time Value0.73 Open Interest733 Rho-0.0013 Delta / Theta3.9064
0.29	0.29%	0.24	0.35	2	43.50	0	0%	1.05	1.21	0
NKE Call 43.50 Exp: Jul 31, 2026 Last: 0.29 Chg.: 0.29% SymbolNKE\|20260731\|43.50C Delta0.303 Imp Vol0.4935 Bid0.24 Gamma0.2241 Theoretical0.295 Ask0.35 Theta-0.136 Intrinsic Value-0.59 Volume2 Vega0.011 Time Value0.88 Open Interest3,107 Rho0.0006 Delta / Theta-2.2281 NKE Put 43.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260731\|43.50P Delta-0.6987 Imp Vol0.4888 Bid1.05 Gamma0.2256 Theoretical1.13 Ask1.21 Theta-0.1344 Intrinsic Value0.59 Volume0 Vega0.011 Time Value-0.59 Open Interest172 Rho-0.0015 Delta / Theta5.1992
0.18	0.18%	0.14	0.21	49	44.00	0	0%	1.42	1.6	0
NKE Call 44.00 Exp: Jul 31, 2026 Last: 0.18 Chg.: 0.18% SymbolNKE\|20260731\|44.00C Delta0.2036 Imp Vol0.4935 Bid0.14 Gamma0.1816 Theoretical0.175 Ask0.21 Theta-0.1102 Intrinsic Value-1.09 Volume49 Vega0.0089 Time Value1.27 Open Interest3,289 Rho0.0004 Delta / Theta-1.8478 NKE Put 44.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260731\|44.00P Delta-0.7991 Imp Vol0.4878 Bid1.42 Gamma0.1822 Theoretical1.51 Ask1.6 Theta-0.108 Intrinsic Value1.09 Volume0 Vega0.0089 Time Value-1.09 Open Interest438 Rho-0.0017 Delta / Theta7.3956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,330.64	+498.48	+0.49%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	51,979.3	-768.2	-1.46%
US 500	7,373.4	-55.8	-0.75%
US Tech 100	27,439.9	-323.2	-1.16%
DAX Futures	25,557.0	-24.0	-0.09%
Dollar Index	101.197	-0.069	-0.07%

Gold	4,004.50	-34.20	-0.85%
Silver	57.360	-0.169	-0.29%
Crude Oil WTI	84.83	+5.57	+7.03%
Brent Oil	87.34	+5.26	+6.41%
Natural Gas	2.723	+0.022	+0.81%
Copper	6.3088	-0.0507	-0.80%
US Corn	474.88	-6.13	-1.27%

USD/ZAR	16.7647	+0.0854	+0.51%
EUR/USD	1.1394	+0.0004	+0.04%
GBP/USD	1.3298	+0.0005	+0.04%
USD/JPY	163.75	-0.07	-0.04%
GBP/JPY	217.77	+0.06	+0.03%
USD/CAD	1.4079	-0.0028	-0.20%
AUD/USD	0.6947	-0.0028	-0.40%

Nampak	42,650	-450	-1.04%
MTN	23,296	+13	+0.06%
Standard Bank	32,300	-200	-0.62%
FirstRand Ltd	9,649	+49	+0.51%
Capitec	459,654	-419	-0.09%
African Rainbow Minerals	15,616	+48	+0.31%
Naspers	85,479	+3202	+3.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	42.53	-0.53	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,649	+0.51%	5.11M
Northam Platinum Holdings	22,483.00	+0.78%	1.85M
MTN	23,296	+0.06%	1.85M
Naspers	85,550	+3.98%	842.20K
Valterra Platinum	115,472	+4.59%	588.43K
AngloGold Ashanti ADR	128,155	-2.60%	333.92K
Richemont	384,164	-2.61%	196.38K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	22.25K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K
Libstar	425	+6.25%	21.33K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	621	-9.74%	2.16K
Huge Group	91	-7.14%	24.74K
Marshall Monteagle PLC	3,000	-6.22%	9.00K
Randgold Exploration	370	-6.09%	5.70K
Brikor	16.00	-5.88%	29.86K
Invicta	3,430	-5.25%	206.03K
Zeder	114	-0.87%	0.50K