Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Delayed
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.82 +1.69 +2.68%

17/02 - Closed. Currency in USD

After Hours

64.72

-0.10

-0.15%

6:38:13 - Real-time Data

Type: Equity

Market: United States

Volume: 12,347,499
Bid/Ask: 0.00 / 0.00
Day's Range: 62.94 - 64.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	28	31.5	4	35.00	0.02	100%	0	0.02	1
NKE Call 35.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolNKE\|20260220\|35.00C Delta0.9667 Imp Vol4.0741 Bid28 Gamma0.0031 Theoretical29.75 Ask31.5 Theta-0.2926 Intrinsic Value29.47 Volume4 Vega0.0043 Time Value-0.27 Open Interest40 Rho0.0021 Delta / Theta-3.3033 NKE Put 35.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 100% SymbolNKE\|20260220\|35.00P Delta-0.0039 Imp Vol2.6465 Bid0 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.0298 Intrinsic Value-29.47 Volume1 Vega0.0007 Time Value29.49 Open Interest43 Rho0 Delta / Theta0.1307
27.1	0%	26.5	27.65	19	37.50	0.01	0%	0	0.06	0
NKE Call 37.50 Exp: Feb 20, 2026 Last: 27.1 Chg.: 0% SymbolNKE\|20260220\|37.50C Delta0.9746 Imp Vol3.3053 Bid26.5 Gamma0.0031 Theoretical27.1 Ask27.65 Theta-0.1895 Intrinsic Value26.97 Volume19 Vega0.0034 Time Value0.13 Open Interest17 Rho0.0022 Delta / Theta-5.1421 NKE Put 37.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20260220\|37.50P Delta-0.0103 Imp Vol2.7191 Bid0 Gamma0.0017 Theoretical0.06 Ask0.06 Theta-0.0721 Intrinsic Value-26.97 Volume0 Vega0.0016 Time Value26.98 Open Interest64 Rho-0.0001 Delta / Theta0.1423
24.65	0%	24.05	25.35	12	40.00	0.03	0%	0	0.4	0
NKE Call 40.00 Exp: Feb 20, 2026 Last: 24.65 Chg.: 0% SymbolNKE\|20260220\|40.00C Delta0.9672 Imp Vol3.0839 Bid24.05 Gamma0.0041 Theoretical24.65 Ask25.35 Theta-0.2187 Intrinsic Value24.47 Volume12 Vega0.0043 Time Value0.18 Open Interest32 Rho0.0024 Delta / Theta-4.4229 NKE Put 40.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolNKE\|20260220\|40.00P Delta-0.0439 Imp Vol3.3818 Bid0 Gamma0.0047 Theoretical0.4 Ask0.4 Theta-0.3058 Intrinsic Value-24.47 Volume0 Vega0.0054 Time Value24.5 Open Interest78 Rho-0.0002 Delta / Theta0.1436
					64.47	Price @ Feb 17, 2026 20:31 GMT
0.77	57.14%	0.73	0.76	2,543	65.00	1.35	-43.51%	1.27	1.37	285
NKE Call 65.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: 57.14% SymbolNKE\|20260220\|65.00C Delta0.4147 Imp Vol0.4346 Bid0.73 Gamma0.1536 Theoretical0.75 Ask0.76 Theta-0.1655 Intrinsic Value-0.53 Volume2,543 Vega0.0228 Time Value1.3 Open Interest11,105 Rho0.0021 Delta / Theta-2.5051 NKE Put 65.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: -43.51% SymbolNKE\|20260220\|65.00P Delta-0.5848 Imp Vol0.437 Bid1.27 Gamma0.1529 Theoretical1.35 Ask1.37 Theta-0.1646 Intrinsic Value0.53 Volume285 Vega0.0228 Time Value0.82 Open Interest6,415 Rho-0.0028 Delta / Theta3.5522
0.41	41.38%	0.41	0.42	1,666	66.00	1.98	-40.72%	1.93	2.05	1,044
NKE Call 66.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 41.38% SymbolNKE\|20260220\|66.00C Delta0.2713 Imp Vol0.4307 Bid0.41 Gamma0.1318 Theoretical0.41 Ask0.42 Theta-0.1394 Intrinsic Value-1.53 Volume1,666 Vega0.0193 Time Value1.94 Open Interest3,337 Rho0.0014 Delta / Theta-1.9464 NKE Put 66.00 Exp: Feb 20, 2026 Last: 1.98 Chg.: -40.72% SymbolNKE\|20260220\|66.00P Delta-0.7366 Imp Vol0.4154 Bid1.93 Gamma0.1347 Theoretical1.98 Ask2.05 Theta-0.1306 Intrinsic Value1.53 Volume1,044 Vega0.0191 Time Value0.45 Open Interest397 Rho-0.0034 Delta / Theta5.6425
0.21	23.53%	0.21	0.23	483	67.00	3.87	0%	2.73	3.55	0
NKE Call 67.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 23.53% SymbolNKE\|20260220\|67.00C Delta0.1608 Imp Vol0.4319 Bid0.21 Gamma0.0968 Theoretical0.21 Ask0.23 Theta-0.1029 Intrinsic Value-2.53 Volume483 Vega0.0143 Time Value2.74 Open Interest1,560 Rho0.0008 Delta / Theta-1.5631 NKE Put 67.00 Exp: Feb 20, 2026 Last: 3.87 Chg.: 0% SymbolNKE\|20260220\|67.00P Delta-0.7472 Imp Vol0.6292 Bid2.73 Gamma0.0871 Theoretical3.14 Ask3.55 Theta-0.1941 Intrinsic Value2.53 Volume0 Vega0.0187 Time Value1.34 Open Interest204 Rho-0.0035 Delta / Theta3.8485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,578.3	+45.1	+0.09%
US 500	6,858.8	+15.6	+0.23%
US Tech 100	24,767.6	+66.0	+0.27%
DAX Futures	25,121.5	+63.5	+0.25%
Dollar Index	97.140	+0.080	+0.08%

Gold	4,951.64	+45.74	+0.93%
Silver	75.553	+2.012	+2.74%
Crude Oil WTI	62.44	+0.18	+0.29%
Brent Oil	67.67	+0.25	+0.37%
Natural Gas	3.012	-0.038	-1.25%
Copper	5.7082	+0.0324	+0.57%
US Corn	427.38	+0.88	+0.21%

USD/ZAR	16.0031	-0.0178	-0.11%
EUR/USD	1.1843	-0.0010	-0.08%
GBP/USD	1.3554	-0.0004	-0.03%
USD/JPY	153.57	+0.17	+0.11%
GBP/JPY	208.14	+0.12	+0.06%
USD/CAD	1.3651	+0.0014	+0.10%
AUD/USD	0.7070	-0.0017	-0.24%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	64.82	+1.69	+2.68%
CTG	10.500	+0.000	+0.00%
INOH	0.5100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	0.56K
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K