Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.71 +0.34 +0.65%

23/03 - Closed. Currency in USD

Pre Market

52.53

-0.18

-0.34%

14:37:36 - Real-time Data

Type: Equity

Market: United States

Volume: 15,242,693
Bid/Ask: 0.00 / 0.00
Day's Range: 52.53 - 53.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	1.13%	12.7	14.15	7	40.00	0.15	1,400%	0	0.21	4
NKE Call 40.00 Exp: Mar 27, 2026 Last: 13.4 Chg.: 1.13% SymbolNKE\|20260327\|40.00C Delta0.9422 Imp Vol1.8336 Bid12.7 Gamma0.0113 Theoretical13.4 Ask14.15 Theta-0.1467 Intrinsic Value12.72 Volume7 Vega0.0064 Time Value0.68 Open Interest36 Rho0.0031 Delta / Theta-6.4223 NKE Put 40.00 Exp: Mar 27, 2026 Last: 0.15 Chg.: 1,400% SymbolNKE\|20260327\|40.00P Delta-0.04 Imp Vol1.5809 Bid0 Gamma0.0099 Theoretical0.15 Ask0.21 Theta-0.094 Intrinsic Value-12.72 Volume4 Vega0.0048 Time Value12.87 Open Interest61 Rho-0.0002 Delta / Theta0.4259
0	0%	10	12.7	0	42.00	0.1	0%	0	0.83	3
NKE Call 42.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260327\|42.00C Delta0.9419 Imp Vol1.5035 Bid10 Gamma0.0138 Theoretical11.35 Ask12.7 Theta-0.1209 Intrinsic Value10.72 Volume0 Vega0.0064 Time Value-10.72 Open Interest0 Rho0.0033 Delta / Theta-7.7925 NKE Put 42.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260327\|42.00P Delta-0.034 Imp Vol1.2775 Bid0 Gamma0.0106 Theoretical0.1 Ask0.83 Theta-0.067 Intrinsic Value-10.72 Volume3 Vega0.0042 Time Value10.82 Open Interest0 Rho-0.0002 Delta / Theta0.5075
10.35	2.27%	9	11.4	1	43.00	0.1	0%	0	0.39	5
NKE Call 43.00 Exp: Mar 27, 2026 Last: 10.35 Chg.: 2.27% SymbolNKE\|20260327\|43.00C Delta0.9374 Imp Vol1.382 Bid9 Gamma0.016 Theoretical10.35 Ask11.4 Theta-0.1179 Intrinsic Value9.72 Volume1 Vega0.0068 Time Value0.63 Open Interest1 Rho0.0035 Delta / Theta-7.9527 NKE Put 43.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolNKE\|20260327\|43.00P Delta-0.0368 Imp Vol1.1701 Bid0 Gamma0.0124 Theoretical0.1 Ask0.39 Theta-0.0655 Intrinsic Value-9.72 Volume5 Vega0.0045 Time Value9.82 Open Interest0 Rho-0.0002 Delta / Theta0.5622
					52.72	Price @ Mar 23, 2026 20:01 GMT
0.81	5.19%	0.8	0.85	1,475	53.00	1.1	-17.29%	1.05	1.15	852
NKE Call 53.00 Exp: Mar 27, 2026 Last: 0.81 Chg.: 5.19% SymbolNKE\|20260327\|53.00C Delta0.4607 Imp Vol0.429 Bid0.8 Gamma0.1677 Theoretical0.81 Ask0.85 Theta-0.1177 Intrinsic Value-0.28 Volume1,475 Vega0.0219 Time Value1.09 Open Interest968 Rho0.0026 Delta / Theta-3.9133 NKE Put 53.00 Exp: Mar 27, 2026 Last: 1.1 Chg.: -17.29% SymbolNKE\|20260327\|53.00P Delta-0.539 Imp Vol0.4304 Bid1.05 Gamma0.1672 Theoretical1.1 Ask1.15 Theta-0.1173 Intrinsic Value0.28 Volume852 Vega0.0219 Time Value0.82 Open Interest1,172 Rho-0.0028 Delta / Theta4.5932
0.44	4.76%	0.44	0.48	1,751	54.00	1.58	-18.97%	1.67	1.75	440
NKE Call 54.00 Exp: Mar 27, 2026 Last: 0.44 Chg.: 4.76% SymbolNKE\|20260327\|54.00C Delta0.3017 Imp Vol0.4254 Bid0.44 Gamma0.1485 Theoretical0.44 Ask0.48 Theta-0.1025 Intrinsic Value-1.28 Volume1,751 Vega0.0192 Time Value1.72 Open Interest1,787 Rho0.0017 Delta / Theta-2.9442 NKE Put 54.00 Exp: Mar 27, 2026 Last: 1.58 Chg.: -18.97% SymbolNKE\|20260327\|54.00P Delta-0.7023 Imp Vol0.4167 Bid1.67 Gamma0.1507 Theoretical1.71 Ask1.75 Theta-0.0989 Intrinsic Value1.28 Volume440 Vega0.0191 Time Value0.3 Open Interest1,154 Rho-0.0036 Delta / Theta7.101
0.22	-4.35%	0.22	0.24	1,611	55.00	2.17	-25.17%	2.45	2.56	148
NKE Call 55.00 Exp: Mar 27, 2026 Last: 0.22 Chg.: -4.35% SymbolNKE\|20260327\|55.00C Delta0.1766 Imp Vol0.4268 Bid0.22 Gamma0.1101 Theoretical0.22 Ask0.24 Theta-0.0764 Intrinsic Value-2.28 Volume1,611 Vega0.0143 Time Value2.5 Open Interest1,964 Rho0.001 Delta / Theta-2.3102 NKE Put 55.00 Exp: Mar 27, 2026 Last: 2.17 Chg.: -25.17% SymbolNKE\|20260327\|55.00P Delta-0.824 Imp Vol0.4258 Bid2.45 Gamma0.1101 Theoretical2.5 Ask2.56 Theta-0.0752 Intrinsic Value2.28 Volume148 Vega0.0143 Time Value-0.11 Open Interest1,737 Rho-0.004 Delta / Theta10.9636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,339.76	-275.80	-0.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,000.4	-208.1	-0.45%
US 500	6,554.0	-27.0	-0.41%
US Tech 100	24,072.2	-116.4	-0.48%
DAX Futures	22,664.0	-150.0	-0.66%
Dollar Index	99.187	+0.462	+0.47%

Gold	4,405.74	-33.76	-0.76%
Silver	68.750	-0.605	-0.87%
Crude Oil WTI	91.88	+3.75	+4.26%
Brent Oil	99.00	+3.08	+3.21%
Natural Gas	2.917	+0.043	+1.50%
Copper	5.3883	-0.0842	-1.54%
US Corn	462.40	+2.40	+0.52%

USD/ZAR	17.0666	+0.2992	+1.78%
EUR/USD	1.1585	-0.0025	-0.22%
GBP/USD	1.3394	-0.0044	-0.33%
USD/JPY	158.82	+0.39	+0.25%
GBP/JPY	212.72	-0.21	-0.10%
USD/CAD	1.3754	+0.0027	+0.20%
AUD/USD	0.6954	-0.0056	-0.80%

Nampak	43,303	-897	-2.03%
MTN	19,595	+313	+1.62%
Standard Bank	29,586	-374	-1.25%
FirstRand Ltd	8,657	-128	-1.46%
Capitec	407,261	-2950	-0.72%
African Rainbow Minerals	21,709	+147	+0.68%
Naspers	87,636	-884	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	52.71	+0.34	+0.65%
	MEX	0.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21,156	+1.49%	3.07M
MTN	19,595	+1.62%	2.71M
Impala Platinum	22,091	-2.25%	2.62M
Gold Fields	67,950	+0.47%	1.26M
Naspers	87,646	-1.08%	836.92K
AngloGold Ashanti ADR	142,976	+0.20%	616.78K
Valterra Platinum	130,110	-1.81%	450.96K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,025	+7.89%	10.11K
Southern Palladium	1,500.00	+7.14%	90.60K
Kore Potash	73.00	+5.80%	452.57K
ArcelorMittal	129	+5.74%	988.80K
Sephaku Holdings Ltd	200	+5.26%	2.06K
Zeda Ltd	1,339.00	+4.53%	0.03K
ASP Isotopes	8,099.00	+3.54%	17.63K

Name	Last	Chg. %	Vol.
Bytes Technology	5,792.00	-16.22%	1.16M
Nictus	217	-9.58%	13.35K
York Timber Holdings Ltd	180	-7.69%	248.80K
Adcorp	549	-6.95%	14.02K
ID Systems	4,500.00	-6.95%	0.13K
Bowler Metcalf Ltd	1,331	-6.60%	0.99K
enX Group	361	-6.23%	1.39K