Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.76 -0.56 -1.46%

12/11 - Closed. Currency in USD

After Hours

37.69

-0.07

-0.19%

8:42:21 - Real-time Data

Type: Equity

Market: United States

Volume: 18,568,900
Bid/Ask: 0.00 / 0.00
Day's Range: 37.62 - 38.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	-1.26%	21.6	22.2	6	16.00	0	0%	0	0.01	0
NKE Call 16.00 Exp: Nov 13, 2026 Last: 22 Chg.: -1.26% SymbolNKE\|20261113\|16.00C Delta0.9789 Imp Vol9.1377 Bid21.6 Gamma0.0028 Theoretical21.9 Ask22.2 Theta-0.4538 Intrinsic Value21.67 Volume6 Vega0.001 Time Value0.33 Open Interest54 Rho0.0003 Delta / Theta-2.1574 NKE Put 16.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261113\|16.00P Delta-0.0014 Imp Vol5.7815 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-21.67 Volume0 Vega0.0001 Time Value21.67 Open Interest8 Rho0 Delta / Theta0.0535
20.94	-2.01%	20.6	21.3	6	17.00	0	0%	0	0.01	0
NKE Call 17.00 Exp: Nov 13, 2026 Last: 20.94 Chg.: -2.01% SymbolNKE\|20261113\|17.00C Delta0.9731 Imp Vol8.9926 Bid20.6 Gamma0.0035 Theoretical20.95 Ask21.3 Theta-0.5488 Intrinsic Value20.67 Volume6 Vega0.0012 Time Value0.27 Open Interest59 Rho0.0003 Delta / Theta-1.7731 NKE Put 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNKE\|20261113\|17.00P Delta-0.0015 Imp Vol5.3943 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0263 Intrinsic Value-20.67 Volume0 Vega0.0001 Time Value20.67 Open Interest2 Rho0 Delta / Theta0.0577
19.94	-1.82%	19.5	20.15	10	18.00	0.01	0%	0	0.01	6
NKE Call 18.00 Exp: Nov 13, 2026 Last: 19.94 Chg.: -1.82% SymbolNKE\|20261113\|18.00C Delta0.9842 Imp Vol7.2131 Bid19.5 Gamma0.0028 Theoretical19.82 Ask20.15 Theta-0.2802 Intrinsic Value19.67 Volume10 Vega0.0008 Time Value0.27 Open Interest11 Rho0.0003 Delta / Theta-3.512 NKE Put 18.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolNKE\|20261113\|18.00P Delta-0.0016 Imp Vol5.029 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0261 Intrinsic Value-19.67 Volume6 Vega0.0001 Time Value19.68 Open Interest10 Rho0 Delta / Theta0.0623
					37.67	Price @ Nov 12, 2026 20:01 GMT
0.21	-66.67%	0.17	0.21	593	38.00	0.52	79.31%	0.45	0.54	1,591
NKE Call 38.00 Exp: Nov 13, 2026 Last: 0.21 Chg.: -66.67% SymbolNKE\|20261113\|38.00C Delta0.3441 Imp Vol0.4242 Bid0.17 Gamma0.4404 Theoretical0.19 Ask0.21 Theta-0.1537 Intrinsic Value-0.33 Volume593 Vega0.0073 Time Value0.54 Open Interest5,827 Rho0.0003 Delta / Theta-2.2388 NKE Put 38.00 Exp: Nov 13, 2026 Last: 0.52 Chg.: 79.31% SymbolNKE\|20261113\|38.00P Delta-0.6798 Imp Vol0.3667 Bid0.45 Gamma0.4949 Theoretical0.49 Ask0.54 Theta-0.1294 Intrinsic Value0.33 Volume1,591 Vega0.007 Time Value0.19 Open Interest4,968 Rho-0.0007 Delta / Theta5.2513
0.08	-77.14%	0.07	0.09	722	38.50	0.89	74.51%	0.83	0.94	782
NKE Call 38.50 Exp: Nov 13, 2026 Last: 0.08 Chg.: -77.14% SymbolNKE\|20261113\|38.50C Delta0.1723 Imp Vol0.4439 Bid0.07 Gamma0.2918 Theoretical0.08 Ask0.09 Theta-0.1116 Intrinsic Value-0.83 Volume722 Vega0.005 Time Value0.91 Open Interest2,171 Rho0.0002 Delta / Theta-1.5443 NKE Put 38.50 Exp: Nov 13, 2026 Last: 0.89 Chg.: 74.51% SymbolNKE\|20261113\|38.50P Delta-0.8842 Imp Vol0.3521 Bid0.83 Gamma0.2809 Theoretical0.88 Ask0.94 Theta-0.0679 Intrinsic Value0.83 Volume782 Vega0.0038 Time Value0.06 Open Interest2,108 Rho-0.0009 Delta / Theta13.0231
0.02	-89.47%	0.02	0.03	1,451	39.00	1.29	48.28%	1.19	1.43	94
NKE Call 39.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -89.47% SymbolNKE\|20261113\|39.00C Delta0.0661 Imp Vol0.4423 Bid0.02 Gamma0.1472 Theoretical0.02 Ask0.03 Theta-0.0559 Intrinsic Value-1.33 Volume1,451 Vega0.0025 Time Value1.35 Open Interest3,014 Rho0.0001 Delta / Theta-1.1809 NKE Put 39.00 Exp: Nov 13, 2026 Last: 1.29 Chg.: 48.28% SymbolNKE\|20261113\|39.00P Delta-0.9823 Imp Vol0.3173 Bid1.19 Gamma0.0694 Theoretical1.35 Ask1.43 Theta-0.0138 Intrinsic Value1.33 Volume94 Vega0.0009 Time Value-0.04 Open Interest982 Rho-0.001 Delta / Theta71.1187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,226.8	-72.3	-0.14%
US 500	7,582.6	-10.3	-0.14%
US Tech 100	28,198.2	-91.0	-0.32%
DAX Futures	26,738.5	-156.5	-0.58%
Dollar Index	103.078	-0.016	-0.02%

Gold	3,896.92	+11.62	+0.30%
Silver	49.835	-0.230	-0.46%
Crude Oil WTI	88.98	+0.24	+0.27%
Brent Oil	96.58	+0.76	+0.79%
Natural Gas	3.293	-0.068	-2.02%
Copper	6.1723	-0.0207	-0.33%
US Corn	446.90	+4.40	+0.99%

USD/ZAR	16.7861	+0.0185	+0.11%
EUR/USD	1.1061	+0.0006	+0.05%
GBP/USD	1.3229	-0.0007	-0.05%
USD/JPY	159.83	-0.01	-0.01%
GBP/JPY	211.43	-0.10	-0.05%
USD/CAD	1.4260	+0.0003	+0.02%
AUD/USD	0.6788	-0.0021	-0.31%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	37.76	-0.56	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K