Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.54 +0.18 +0.41%

15:51:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,142,798
Bid/Ask: 0.00 / 0.00
Day's Range: 44.52 - 44.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 13:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.12	1.12%	0.83	0.96	2,713	43.50	0.03	0.03%	0.03	0.06	1,221
NKE Call 43.50 Exp: May 01, 2026 Last: 1.12 Chg.: 1.12% SymbolNKE\|20260501\|43.50C Delta0.8953 Imp Vol0.2998 Bid0.83 Gamma0.2605 Theoretical0.895 Ask0.96 Theta-0.0631 Intrinsic Value1.26 Volume2,713 Vega0.0042 Time Value-0.14 Open Interest360 Rho0.0009 Delta / Theta-14.1939 NKE Put 43.50 Exp: May 01, 2026 Last: 0.03 Chg.: 0.03% SymbolNKE\|20260501\|43.50P Delta-0.0953 Imp Vol0.2874 Bid0.03 Gamma0.2537 Theoretical0.03 Ask0.06 Theta-0.0565 Intrinsic Value-1.26 Volume1,221 Vega0.0039 Time Value1.29 Open Interest1,310 Rho-0.0001 Delta / Theta1.6858
0.63	0.63%	0.51	0.56	3,120	44.00	0.11	0.11%	0.1	0.19	1,109
NKE Call 44.00 Exp: May 01, 2026 Last: 0.63 Chg.: 0.63% SymbolNKE\|20260501\|44.00C Delta0.6747 Imp Vol0.3509 Bid0.51 Gamma0.442 Theoretical0.535 Ask0.56 Theta-0.1466 Intrinsic Value0.76 Volume3,120 Vega0.0084 Time Value-0.13 Open Interest1,447 Rho0.0007 Delta / Theta-4.6015 NKE Put 44.00 Exp: May 01, 2026 Last: 0.11 Chg.: 0.11% SymbolNKE\|20260501\|44.00P Delta-0.2803 Imp Vol0.2708 Bid0.1 Gamma0.5356 Theoretical0.11 Ask0.19 Theta-0.1059 Intrinsic Value-0.76 Volume1,109 Vega0.0078 Time Value0.87 Open Interest13,215 Rho-0.0003 Delta / Theta2.6473
0.36	0.36%	0.26	0.34	3,054	44.50	0.34	0.34%	0.33	0.42	2,281
NKE Call 44.50 Exp: May 01, 2026 Last: 0.36 Chg.: 0.36% SymbolNKE\|20260501\|44.50C Delta0.4434 Imp Vol0.3943 Bid0.26 Gamma0.4314 Theoretical0.3 Ask0.34 Theta-0.1807 Intrinsic Value0.26 Volume3,054 Vega0.0092 Time Value0.1 Open Interest922 Rho0.0005 Delta / Theta-2.4532 NKE Put 44.50 Exp: May 01, 2026 Last: 0.34 Chg.: 0.34% SymbolNKE\|20260501\|44.50P Delta-0.5808 Imp Vol0.2847 Bid0.33 Gamma0.5911 Theoretical0.34 Ask0.42 Theta-0.1291 Intrinsic Value-0.26 Volume2,281 Vega0.0091 Time Value0.6 Open Interest1,712 Rho-0.0006 Delta / Theta4.4983
					44.76	Price @ May 01, 2026 13:32 GMT
0.15	0.15%	0.13	0.16	4,709	45.00	0.71	0.71%	0.69	0.82	481
NKE Call 45.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0.15% SymbolNKE\|20260501\|45.00C Delta0.2593 Imp Vol0.4171 Bid0.13 Gamma0.3345 Theoretical0.15 Ask0.16 Theta-0.1568 Intrinsic Value-0.24 Volume4,709 Vega0.0075 Time Value0.39 Open Interest8,924 Rho0.0003 Delta / Theta-1.6535 NKE Put 45.00 Exp: May 01, 2026 Last: 0.71 Chg.: 0.71% SymbolNKE\|20260501\|45.00P Delta-0.8155 Imp Vol0.3019 Bid0.69 Gamma0.3801 Theoretical0.71 Ask0.82 Theta-0.0933 Intrinsic Value0.24 Volume481 Vega0.0062 Time Value0.47 Open Interest3,493 Rho-0.0008 Delta / Theta8.7414
0.08	0.08%	0.05	0.07	2,547	45.50	0.97	0.97%	0.98	1.27	512
NKE Call 45.50 Exp: May 01, 2026 Last: 0.08 Chg.: 0.08% SymbolNKE\|20260501\|45.50C Delta0.1255 Imp Vol0.4183 Bid0.05 Gamma0.2125 Theoretical0.06 Ask0.07 Theta-0.1002 Intrinsic Value-0.74 Volume2,547 Vega0.0048 Time Value0.82 Open Interest3,593 Rho0.0001 Delta / Theta-1.2518 NKE Put 45.50 Exp: May 01, 2026 Last: 0.97 Chg.: 0.97% SymbolNKE\|20260501\|45.50P Delta0 Imp Vol0 Bid0.98 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value0.74 Volume512 Vega0 Time Value0.23 Open Interest1,195 Rho0 Delta / Theta0
0.03	0.03%	0.02	0.04	1,713	46.00	1.5	1.5%	1.32	1.69	166
NKE Call 46.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0.03% SymbolNKE\|20260501\|46.00C Delta0.0655 Imp Vol0.4556 Bid0.02 Gamma0.1205 Theoretical0.03 Ask0.04 Theta-0.0674 Intrinsic Value-1.24 Volume1,713 Vega0.003 Time Value1.27 Open Interest6,911 Rho0.0001 Delta / Theta-0.9707 NKE Put 46.00 Exp: May 01, 2026 Last: 1.5 Chg.: 1.5% SymbolNKE\|20260501\|46.00P Delta0 Imp Vol0 Bid1.32 Gamma0 Theoretical0 Ask1.69 Theta0 Intrinsic Value1.24 Volume166 Vega0 Time Value0.26 Open Interest11,336 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,775.0	+123.1	+0.25%
US 500	7,246.2	+37.2	+0.52%
US Tech 100	27,669.6	+217.5	+0.79%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.852	-0.067	-0.07%

Gold	4,615.79	-13.81	-0.30%
Silver	76.193	+2.164	+2.92%
Crude Oil WTI	101.77	-3.30	-3.14%
Brent Oil	109.07	-1.33	-1.20%
Natural Gas	2.777	+0.010	+0.36%
Copper	5.9798	-0.0007	-0.01%
US Corn	476.88	+1.88	+0.39%

USD/ZAR	16.6756	+0.0103	+0.06%
EUR/USD	1.1748	+0.0017	+0.14%
GBP/USD	1.3620	+0.0013	+0.10%
USD/JPY	156.65	+0.15	+0.10%
GBP/JPY	213.34	+0.29	+0.14%
USD/CAD	1.3571	-0.0010	-0.07%
AUD/USD	0.7204	+0.0007	+0.10%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NKE	44.54	+0.18	+0.41%
BlackRock Global .	66.020	+0.440	+0.67%
NTK	15.04	+0.01	+0.07%
Hamilton Canadian.	16.64	-0.01	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K