Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Toronto	CAD	Real-time
NKE	CBOE Canada	CAD	Real-time
NKE	Mexico	MXN	Delayed
1NKE	Milan	EUR	Real-time
NKE	Switzerland	CHF	Delayed
NKE	TradeGate	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	Frankfurt	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKEm	Buenos Aires	ARS	Delayed
NIKE34	B3	BRL	Delayed
NIKE	Warsaw	PLN	Delayed
NKE	Vienna	EUR	Real-time
NKE	Ukraine	UAH	Delayed
NKE_KZ	KASE	USD	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.67 +0.28 +0.63%

22/05 - Closed. Currency in USD

After Hours

44.52

-0.15

-0.34%

1:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 14,905,127
Bid/Ask: 0.00 / 0.00
Day's Range: 44.21 - 44.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.54	0%	21.2	23.85	0	22.00	0.81	0%	0	1.35	0
NKE Call 22.00 Exp: May 29, 2026 Last: 20.54 Chg.: 0% SymbolNKE\|20260529\|22.00C Delta0.9976 Imp Vol1.9205 Bid21.2 Gamma0.0006 Theoretical22.53 Ask23.85 Theta-0.0053 Intrinsic Value22.67 Volume0 Vega0.0004 Time Value-2.13 Open Interest21 Rho0.0013 Delta / Theta-189.4445 NKE Put 22.00 Exp: May 29, 2026 Last: 0.81 Chg.: 0% SymbolNKE\|20260529\|22.00P Delta-0.0546 Imp Vol3.8039 Bid0 Gamma0.0047 Theoretical0.68 Ask1.35 Theta-0.1852 Intrinsic Value-22.67 Volume0 Vega0.0068 Time Value23.48 Open Interest1 Rho-0.0006 Delta / Theta0.2948
19.32	0%	21.1	23.2	0	23.00	0.08	0%	0	0.01	1
NKE Call 23.00 Exp: May 29, 2026 Last: 19.32 Chg.: 0% SymbolNKE\|20260529\|23.00C Delta0.9436 Imp Vol3.5522 Bid21.1 Gamma0.0052 Theoretical22.15 Ask23.2 Theta-0.1749 Intrinsic Value21.67 Volume0 Vega0.007 Time Value-2.35 Open Interest1 Rho0.0029 Delta / Theta-5.3942 NKE Put 23.00 Exp: May 29, 2026 Last: 0.08 Chg.: 0% SymbolNKE\|20260529\|23.00P Delta-0.0016 Imp Vol1.6812 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-21.67 Volume1 Vega0.0003 Time Value21.75 Open Interest3 Rho0 Delta / Theta0.4169
19.8	0%	19.2	21.9	0	24.00	0	0%	0	2.13	0
NKE Call 24.00 Exp: May 29, 2026 Last: 19.8 Chg.: 0% SymbolNKE\|20260529\|24.00C Delta0.9917 Imp Vol1.977 Bid19.2 Gamma0.0018 Theoretical20.55 Ask21.9 Theta-0.0183 Intrinsic Value20.67 Volume0 Vega0.0014 Time Value-0.87 Open Interest1 Rho0.0023 Delta / Theta-54.269 NKE Put 24.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260529\|24.00P Delta-0.078 Imp Vol3.8805 Bid0 Gamma0.0061 Theoretical1.07 Ask2.13 Theta-0.249 Intrinsic Value-20.67 Volume0 Vega0.009 Time Value20.67 Open Interest0 Rho-0.0008 Delta / Theta0.3131
					44.67	Price @ May 22, 2026 20:01 GMT
0.68	1.49%	0.64	0.7	5,072	45.00	0.93	-27.34%	0.93	0.98	197
NKE Call 45.00 Exp: May 29, 2026 Last: 0.68 Chg.: 1.49% SymbolNKE\|20260529\|45.00C Delta0.4464 Imp Vol0.3371 Bid0.64 Gamma0.1895 Theoretical0.68 Ask0.7 Theta-0.0588 Intrinsic Value-0.33 Volume5,072 Vega0.0244 Time Value1.01 Open Interest13,774 Rho0.0033 Delta / Theta-7.589 NKE Put 45.00 Exp: May 29, 2026 Last: 0.93 Chg.: -27.34% SymbolNKE\|20260529\|45.00P Delta-0.5606 Imp Vol0.3045 Bid0.93 Gamma0.2092 Theoretical0.93 Ask0.98 Theta-0.0529 Intrinsic Value0.33 Volume197 Vega0.0244 Time Value0.6 Open Interest626 Rho-0.0044 Delta / Theta10.5933
0.5	4.17%	0.46	0.5	686	45.50	1.27	-25.29%	1.22	1.33	77
NKE Call 45.50 Exp: May 29, 2026 Last: 0.5 Chg.: 4.17% SymbolNKE\|20260529\|45.50C Delta0.3573 Imp Vol0.342 Bid0.46 Gamma0.1764 Theoretical0.5 Ask0.5 Theta-0.0563 Intrinsic Value-0.83 Volume686 Vega0.0231 Time Value1.33 Open Interest1,599 Rho0.0027 Delta / Theta-6.3435 NKE Put 45.50 Exp: May 29, 2026 Last: 1.27 Chg.: -25.29% SymbolNKE\|20260529\|45.50P Delta-0.6546 Imp Vol0.3161 Bid1.22 Gamma0.1884 Theoretical1.27 Ask1.33 Theta-0.0513 Intrinsic Value0.83 Volume77 Vega0.0228 Time Value0.44 Open Interest286 Rho-0.005 Delta / Theta12.7576
0.34	0%	0.32	0.34	2,982	46.00	1.6	-13.04%	1.58	1.69	50
NKE Call 46.00 Exp: May 29, 2026 Last: 0.34 Chg.: 0% SymbolNKE\|20260529\|46.00C Delta0.2722 Imp Vol0.3369 Bid0.32 Gamma0.1593 Theoretical0.34 Ask0.34 Theta-0.0494 Intrinsic Value-1.33 Volume2,982 Vega0.0205 Time Value1.67 Open Interest2,135 Rho0.0021 Delta / Theta-5.5128 NKE Put 46.00 Exp: May 29, 2026 Last: 1.6 Chg.: -13.04% SymbolNKE\|20260529\|46.00P Delta-0.7512 Imp Vol0.3025 Bid1.58 Gamma0.1692 Theoretical1.6 Ask1.69 Theta-0.0421 Intrinsic Value1.33 Volume50 Vega0.0196 Time Value0.27 Open Interest861 Rho-0.0056 Delta / Theta17.8227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,965.5	+385.8	+0.76%
US 500	7,540.4	+66.9	+0.90%
US Tech 100	29,894.1	+412.5	+1.40%
DAX Futures	25,203.0	+233.0	+0.93%
Dollar Index	98.985	-0.201	-0.20%

Gold	4,598.12	+41.72	+0.92%
Silver	78.220	+2.021	+2.65%
Crude Oil WTI	91.05	-5.55	-5.75%
Brent Oil	94.91	-5.30	-5.29%
Natural Gas	2.997	-0.024	-0.79%
Copper	6.4313	+0.0523	+0.82%
US Corn	463.50	+0.25	+0.05%

USD/ZAR	16.3355	-0.1278	-0.78%
EUR/USD	1.1637	+0.0034	+0.29%
GBP/USD	1.3477	+0.0047	+0.35%
USD/JPY	158.91	-0.29	-0.18%
GBP/JPY	214.16	+0.34	+0.16%
USD/CAD	1.3809	-0.0012	-0.09%
AUD/USD	0.7165	+0.0038	+0.53%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	44.67	+0.28	+0.63%
	MCP	0.130	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K