Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.21 -0.13 -0.30%

07/07 - Closed. Currency in USD

Pre Market

42.59

-0.62

-1.43%

11:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 17,784,861
Bid/Ask: 0.00 / 0.00
Day's Range: 42.88 - 44.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nike Option Chain

Get free option data for NKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nike options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.03	0%	17.6	18.35	4	25.00	0	0%	0	0.01	0
NKE Call 25.00 Exp: Jul 10, 2026 Last: 18.03 Chg.: 0% SymbolNKE\|20260710\|25.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask18.35 Theta0 Intrinsic Value18.21 Volume4 Vega0 Time Value-0.18 Open Interest1 Rho0 Delta / Theta0 NKE Put 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260710\|25.00P Delta-0.0019 Imp Vol2.1526 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-18.21 Volume0 Vega0.0002 Time Value18.21 Open Interest65 Rho0 Delta / Theta0.2241
13	6.56%	12.1	13.4	4	30.00	0	0%	0	0.01	0
NKE Call 30.00 Exp: Jul 10, 2026 Last: 13 Chg.: 6.56% SymbolNKE\|20260710\|30.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.21 Volume4 Vega0 Time Value-0.21 Open Interest9 Rho0 Delta / Theta0 NKE Put 30.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260710\|30.00P Delta-0.0028 Imp Vol1.4777 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.21 Volume0 Vega0.0003 Time Value13.21 Open Interest449 Rho0 Delta / Theta0.3379
11.2	9.8%	11	11.35	4	32.00	0	0%	0	0.02	0
NKE Call 32.00 Exp: Jul 10, 2026 Last: 11.2 Chg.: 9.8% SymbolNKE\|20260710\|32.00C Delta0.9766 Imp Vol1.7216 Bid11 Gamma0.0082 Theoretical11.18 Ask11.35 Theta-0.061 Intrinsic Value11.21 Volume4 Vega0.0022 Time Value-0.01 Open Interest1 Rho0.0016 Delta / Theta-16.0123 NKE Put 32.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNKE\|20260710\|32.00P Delta-0.0058 Imp Vol1.3334 Bid0 Gamma0.0031 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-11.21 Volume0 Vega0.0006 Time Value11.21 Open Interest15 Rho0 Delta / Theta0.4042
					43.21	Price @ Jul 07, 2026 20:40 GMT
0.44	-30.16%	0.4	0.46	1,092	43.50	0.8	5.26%	0.78	0.85	928
NKE Call 43.50 Exp: Jul 10, 2026 Last: 0.44 Chg.: -30.16% SymbolNKE\|20260710\|43.50C Delta0.4061 Imp Vol0.3852 Bid0.4 Gamma0.2576 Theoretical0.43 Ask0.46 Theta-0.0972 Intrinsic Value-0.29 Volume1,092 Vega0.0152 Time Value0.73 Open Interest1,684 Rho0.0013 Delta / Theta-4.1769 NKE Put 43.50 Exp: Jul 10, 2026 Last: 0.8 Chg.: 5.26% SymbolNKE\|20260710\|43.50P Delta-0.5937 Imp Vol0.385 Bid0.78 Gamma0.2577 Theoretical0.81 Ask0.85 Theta-0.0973 Intrinsic Value0.29 Volume928 Vega0.0152 Time Value0.51 Open Interest2,229 Rho-0.0019 Delta / Theta6.1044
0.27	-37.21%	0.26	0.27	1,272	44.00	1.18	13.46%	1.13	1.2	78
NKE Call 44.00 Exp: Jul 10, 2026 Last: 0.27 Chg.: -37.21% SymbolNKE\|20260710\|44.00C Delta0.2865 Imp Vol0.3859 Bid0.26 Gamma0.2256 Theoretical0.27 Ask0.27 Theta-0.0855 Intrinsic Value-0.79 Volume1,272 Vega0.0133 Time Value1.06 Open Interest4,052 Rho0.0009 Delta / Theta-3.3505 NKE Put 44.00 Exp: Jul 10, 2026 Last: 1.18 Chg.: 13.46% SymbolNKE\|20260710\|44.00P Delta-0.7075 Imp Vol0.3971 Bid1.13 Gamma0.2213 Theoretical1.17 Ask1.2 Theta-0.0888 Intrinsic Value0.79 Volume78 Vega0.0134 Time Value0.39 Open Interest602 Rho-0.0023 Delta / Theta7.9652
0.17	-37.04%	0.16	0.17	597	44.50	1.59	11.97%	1.52	1.61	1,526
NKE Call 44.50 Exp: Jul 10, 2026 Last: 0.17 Chg.: -37.04% SymbolNKE\|20260710\|44.50C Delta0.1949 Imp Vol0.3974 Bid0.16 Gamma0.1774 Theoretical0.17 Ask0.17 Theta-0.0713 Intrinsic Value-1.29 Volume597 Vega0.0108 Time Value1.46 Open Interest1,312 Rho0.0006 Delta / Theta-2.7328 NKE Put 44.50 Exp: Jul 10, 2026 Last: 1.59 Chg.: 11.97% SymbolNKE\|20260710\|44.50P Delta-0.7965 Imp Vol0.4112 Bid1.52 Gamma0.1759 Theoretical1.57 Ask1.61 Theta-0.0757 Intrinsic Value1.29 Volume1,526 Vega0.011 Time Value0.3 Open Interest93 Rho-0.0025 Delta / Theta10.5258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Happy Ndudula Jan 27, 2026 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nike sell downtrend

0 0

Report

mambiya BavearD Nov 26, 2025 21:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nike buy

0 0

Report

Ofentse Mashala Oct 01, 2022 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

these bums lost me almost R1 just like that ☠️ dear nike go bits some🍆

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234460729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234460729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234460729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234460729">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,951.28	-2061.87	-2.02%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,213.0	-711.6	-1.34%
US 500	7,429.4	-74.4	-0.99%
US Tech 100	28,762.7	-410.3	-1.41%
DAX Futures	25,026.0	-598.0	-2.33%
Dollar Index	100.942	+0.164	+0.16%

Gold	4,063.76	-93.64	-2.25%
Silver	58.695	-2.635	-4.30%
Crude Oil WTI	74.97	+4.53	+6.43%
Brent Oil	78.85	+4.69	+6.32%
Natural Gas	3.331	+0.066	+2.02%
Copper	6.0933	-0.1327	-2.13%
US Corn	465.13	+1.13	+0.24%

USD/ZAR	16.4364	+0.1495	+0.92%
EUR/USD	1.1407	-0.0005	-0.04%
GBP/USD	1.3339	-0.0014	-0.10%
USD/JPY	162.53	+0.55	+0.34%
GBP/JPY	216.78	+0.23	+0.11%
USD/CAD	1.4168	-0.0033	-0.23%
AUD/USD	0.6911	-0.0017	-0.25%

Nampak	44,000	0	0.00%
MTN	21,074	-826	-3.77%
Standard Bank	31,590	-715	-2.21%
FirstRand Ltd	9,436	-301	-3.09%
Capitec	471,574	-7870	-1.64%
African Rainbow Minerals	17,501	-499	-2.77%
Naspers	89,007	+3700	+4.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	43.21	-0.13	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,434	-3.10%	2.24M
Sasol	17,199	+5.14%	1.13M
Naspers	89,007	+4.34%	594.86K
Prosus	76,304	+4.23%	453.66K
Gold Fields	53,586	-2.99%	359.11K
AngloGold Ashanti ADR	129,079	-3.09%	172.15K
Capitec	471,574	-1.64%	43.97K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	90	+5.88%	5.00K
Sasol	17,199	+5.14%	1.13M
Naspers	89,007	+4.34%	594.86K
Prosus	76,304	+4.23%	453.66K
Accelerate Property Fund Ltd	50	+4.17%	112.78K
Bell Equipment Ltd.	3,850	+4.08%	2.18K
Sygnia Ltd	3,326	+3.39%	0.30K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	18.55M
Gemfields	57	-25.00%	1.50K
Novus Holdings Ltd	620	-5.78%	0.18K
Valterra Platinum	104,983	-5.74%	102.51K
Northam Platinum Holdings	22,879.00	-5.62%	252.56K
Impala Platinum	17,017	-5.59%	581.77K
Afrimat	2,654	-4.81%	95.72K