Nike Inc (NKE)

  • Get free historical data for NKE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NKE NYSE USD Real-time NKE Mexico MXN Delayed 1NKE Milan EUR Real-time NKE TradeGate EUR Delayed NKE Xetra EUR Delayed NKE Frankfurt EUR Delayed NKECL Santiago CLP Delayed NKE Santiago USD Delayed NKE Buenos Aires ARS Delayed NIKE34 B3 BRL Delayed NKE Vienna EUR Real-time NKE_KZ KASE USD Delayed NKE Lima USD Delayed
115.90 +1.09 (+0.95%)
Closed USD Disclaimer
115.76 -0.14 (-0.12%)

NKE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 115.91 114.50 116.29 114.47 6.12M 0.96%
Dec 07, 2023 114.81 114.12 116.00 114.12 7.15M -1.12%
Dec 06, 2023 116.11 116.00 117.14 115.57 6.16M 0.61%
Dec 05, 2023 115.41 114.66 116.04 114.60 6.67M 0.23%
Dec 04, 2023 115.15 113.08 115.32 113.00 9.83M 1.47%
Dec 01, 2023 113.48 110.33 113.55 109.75 8.05M 2.91%
Nov 30, 2023 110.27 110.53 110.60 108.96 8.38M -0.09%
Nov 29, 2023 110.37 110.80 112.15 110.14 9.56M 1.49%
Nov 28, 2023 108.75 108.57 109.90 108.15 7.27M 0.73%
Nov 27, 2023 107.96 107.66 108.22 106.90 5.44M 0.30%
Nov 24, 2023 107.64 107.50 108.00 107.40 2.44M -0.26%
Nov 22, 2023 107.92 107.50 108.03 106.82 6.28M 1.29%
Nov 21, 2023 106.55 106.17 106.70 105.35 5.78M 0.22%
Nov 20, 2023 106.32 106.00 106.55 105.10 6.14M 0.34%
Nov 17, 2023 105.96 108.06 108.21 105.52 6.35M -1.53%
Nov 16, 2023 107.61 107.10 108.00 107.00 5.39M -0.19%
Nov 15, 2023 107.82 106.82 109.06 106.72 11.14M 1.96%
Nov 14, 2023 105.75 105.56 107.10 105.38 9.67M 1.49%
Nov 13, 2023 104.20 105.37 105.72 104.18 7.05M -1.80%

Customize

Summary
Highest
117.14
Lowest
104.18
Difference
12.96
Average
109.89
Chg. %
9.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.