Breaking News

NMDC Ltd Future - Jan 2025

Symbol	Exchange	Currency
NMDCc1:NS	NSE	INR	Delayed
NMDCc2:NS	NSE	INR	Delayed
NMDCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.21 -1.89 -2.90%

10/01 - Closed.

Type: Stock Future

Market: India

Underlying: NMDC

Prev. Close: 63.21
Open: 65.71
Day's Range: 63.04 - 65.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NMDCc1:NS Historical Data

Get free historical data for NMDCc1:NS. You'll find the closing price, open, high, low, change and %change of the NMDC Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 10, 2025	63.21	65.71	65.71	63.04	36.87M	-2.90%
Jan 09, 2025	65.10	65.99	66.40	64.92	25.25M	-1.81%
Jan 08, 2025	66.30	66.13	66.83	65.08	42.77M	-0.09%
Jan 07, 2025	66.36	65.18	66.69	64.40	61.91M	1.70%
Jan 06, 2025	65.25	67.42	67.69	65.08	62.64M	-4.10%
Jan 03, 2025	68.04	67.95	68.85	67.64	32.78M	-0.03%
Jan 02, 2025	68.06	66.21	68.20	66.21	44.83M	2.59%
Jan 01, 2025	66.34	66.30	66.50	65.21	29.52M	0.05%
Dec 31, 2024	66.31	66.71	68.13	66.01	49.73M	-1.68%
Dec 30, 2024	67.44	69.42	69.80	66.70	66.58M	-3.08%
Dec 27, 2024	69.58	72.39	72.39	69.42	59.76M	-67.55%
Dec 26, 2024	214.45	213.15	216.00	212.95	26.32M	0.97%
Dec 24, 2024	212.38	214.10	214.62	209.64	25.92M	-0.68%
Dec 23, 2024	213.83	215.86	217.48	207.50	43.60M	-0.13%
Dec 20, 2024	214.11	213.95	220.40	212.50	8.15M	-0.29%
Dec 19, 2024	214.74	212.00	215.93	209.27	4.07M	0.47%
Dec 18, 2024	213.74	227.39	228.99	211.28	86.14M	-6.17%
Dec 17, 2024	227.80	232.81	234.15	227.30	16.91M	-2.15%
Dec 16, 2024	232.81	233.63	234.47	230.68	13.16M	-0.50%
Dec 13, 2024	233.97	238.01	238.79	229.42	35.19M	-3.11%
Dec 12, 2024	241.49	242.51	242.95	238.55	17.19M	-0.20%

Highest: 242.95

Lowest: 63.04

Difference: 179.91

Average: 140.54

Change %: -73.88

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NMDC Futures Discussions

Write your thoughts about NMDC Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,869.92	-254.75	-0.34%
S. Africa 40 Futures	75,454	-453	-0.60%
US 30	41,943.8	+16.5	+0.04%
US 500	5,821.5	-5.0	-0.09%
US Tech 100	20,843.0	-3.1	-0.02%
DAX Futures	20,361.9	+12.9	+0.06%
Dollar Index	109.500	+0.010	+0.01%

Gold	2,720.41	+2.66	+0.10%
Silver	31.358	+0.058	+0.19%
Crude Oil WTI	77.05	+1.30	+1.72%
Brent Oil	81.15	+1.39	+1.74%
Natural Gas	4.245	+0.256	+6.42%
Copper	4.2985	+0.0085	+0.20%
US Corn	470.50	+14.50	+3.18%

USD/ZAR	19.1302	+0.0357	+0.19%
EUR/USD	1.0244	+0.0006	+0.06%
GBP/USD	1.2205	-0.0002	-0.02%
USD/JPY	157.89	+0.13	+0.08%
GBP/JPY	192.69	+0.25	+0.13%
USD/CAD	1.4417	-0.0011	-0.08%
AUD/USD	0.6156	+0.0007	+0.11%

Nampak	38,600	0	0.00%
MTN	9,028	-18	-0.20%
Standard Bank	21,773	-283	-1.28%
FirstRand Ltd	7,469	-46	-0.61%
Capitec	306,801	-2649	-0.86%
African Rainbow Minerals	15,413	+213	+1.40%
Naspers	365,292	-4086	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMDC	63.21	-1.89	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,520	+9.06%	6.49M
Harmony Gold Mining Company	17,648	+1.43%	4.25M
Gold Fields	28,802	+1.24%	3.08M
Standard Bank	21,773	-1.28%	2.56M
Prosus	66,400	-1.59%	962.09K
Anglo American	56,830	+0.20%	942.01K
Naspers	365,292	-1.11%	422.61K

Name	Last	Chg. %	Vol.
Ayo Tech	55	+22.22%	1.13K
Quantum Foods Holdings	850	+16.28%	2.18K
Sasol	9,520	+9.06%	6.49M
AH Vest	14	+7.69%	10.00K
Goldrush Holdings Prf	650	+7.26%	21.63K
Calgro M3 Holdings Ltd	670	+7.20%	4.70K
Fairvest	1,830	+5.78%	4.98K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-25.00%	179.09K
African Dawn Cap	16	-15.79%	1.05K
Sab Zenzele Kabili Holdings	3,500.00	-14.63%	0.35K
RENERGEN	455	-8.08%	2.25M
Schroder European Real Estate PLC	1,463	-5.18%	13.37K
Trustco Group Holdings	37	-5.13%	0.02K
ArcelorMittal	122	-4.69%	521.47K