Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
1ONS	Milan	EUR	Real-time
ONNN	TradeGate	EUR	Delayed
ONSE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.35 -2.52 -4.14%

27/03 - Closed. Currency in USD

After Hours

57.69

-0.66

-1.13%

2:11:11 - Real-time Data

Type: Equity

Market: United States

Volume: 7,136,714
Bid/Ask: 0.00 / 0.00
Day's Range: 57.94 - 61.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ON Semiconductor Option Chain

Get free option data for ON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ON Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	24.3	0	35.00	0	0%	0	0.01	0
ON Call 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260402\|35.00C Delta0.948 Imp Vol2.7202 Bid22.8 Gamma0.0053 Theoretical23.55 Ask24.3 Theta-0.1827 Intrinsic Value23.35 Volume0 Vega0.0079 Time Value-23.35 Open Interest0 Rho0.0052 Delta / Theta-5.1889 ON Put 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260402\|35.00P Delta-0.0029 Imp Vol1.4784 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-23.35 Volume0 Vega0.0007 Time Value23.35 Open Interest0 Rho0 Delta / Theta0.3567
20.28	0%	17.5	19.3	0	40.00	0.38	0%	0	0.75	0
ON Call 40.00 Exp: Apr 02, 2026 Last: 20.28 Chg.: 0% SymbolON\|20260402\|40.00C Delta0.9471 Imp Vol1.9462 Bid17.5 Gamma0.0074 Theoretical18.4 Ask19.3 Theta-0.1337 Intrinsic Value18.35 Volume0 Vega0.008 Time Value1.93 Open Interest5 Rho0.006 Delta / Theta-7.0829 ON Put 40.00 Exp: Apr 02, 2026 Last: 0.38 Chg.: 0% SymbolON\|20260402\|40.00P Delta-0.0827 Imp Vol2.3502 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.2217 Intrinsic Value-18.35 Volume0 Vega0.0113 Time Value18.73 Open Interest1 Rho-0.0008 Delta / Theta0.3733
0	0%	12.2	14.35	0	45.00	0.01	0%	0	0.6	0
ON Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolON\|20260402\|45.00C Delta0.9473 Imp Vol1.2934 Bid12.2 Gamma0.0112 Theoretical13.28 Ask14.35 Theta-0.0904 Intrinsic Value13.35 Volume0 Vega0.008 Time Value-13.35 Open Interest0 Rho0.0069 Delta / Theta-10.4763 ON Put 45.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolON\|20260402\|45.00P Delta-0.0952 Imp Vol1.6506 Bid0 Gamma0.0138 Theoretical0.6 Ask0.6 Theta-0.1727 Intrinsic Value-13.35 Volume0 Vega0.0126 Time Value13.36 Open Interest11 Rho-0.0009 Delta / Theta0.5514
					58.35	Price @ Mar 27, 2026 20:06 GMT
1.42	0%	1.04	1.77	37	59.00	2.15	95.45%	1.98	2.39	17
ON Call 59.00 Exp: Apr 02, 2026 Last: 1.42 Chg.: 0% SymbolON\|20260402\|59.00C Delta0.4538 Imp Vol0.5777 Bid1.04 Gamma0.0918 Theoretical1.42 Ask1.77 Theta-0.1451 Intrinsic Value-0.65 Volume37 Vega0.0296 Time Value2.07 Open Interest23 Rho0.0041 Delta / Theta-3.1277 ON Put 59.00 Exp: Apr 02, 2026 Last: 2.15 Chg.: 95.45% SymbolON\|20260402\|59.00P Delta-0.5786 Imp Vol0.5454 Bid1.98 Gamma0.0966 Theoretical2.15 Ask2.39 Theta-0.1292 Intrinsic Value0.65 Volume17 Vega0.0291 Time Value1.5 Open Interest49 Rho-0.005 Delta / Theta4.4782
1	-64.29%	0.77	1.1	2,748	60.00	2.75	150%	2.34	3.15	39
ON Call 60.00 Exp: Apr 02, 2026 Last: 1 Chg.: -64.29% SymbolON\|20260402\|60.00C Delta0.3642 Imp Vol0.6112 Bid0.77 Gamma0.09 Theoretical1 Ask1.1 Theta-0.1588 Intrinsic Value-1.65 Volume2,748 Vega0.0257 Time Value2.65 Open Interest80 Rho0.0028 Delta / Theta-2.2938 ON Put 60.00 Exp: Apr 02, 2026 Last: 2.75 Chg.: 150% SymbolON\|20260402\|60.00P Delta-0.6311 Imp Vol0.593 Bid2.34 Gamma0.0853 Theoretical2.75 Ask3.15 Theta-0.136 Intrinsic Value1.65 Volume39 Vega0.0282 Time Value1.1 Open Interest140 Rho-0.0054 Delta / Theta4.6404
0.65	-75.56%	0.45	0.76	683	61.00	3.53	159.56%	2.97	3.9	20
ON Call 61.00 Exp: Apr 02, 2026 Last: 0.65 Chg.: -75.56% SymbolON\|20260402\|61.00C Delta0.2713 Imp Vol0.5416 Bid0.45 Gamma0.0819 Theoretical0.65 Ask0.76 Theta-0.1133 Intrinsic Value-2.65 Volume683 Vega0.0248 Time Value3.3 Open Interest16 Rho0.0025 Delta / Theta-2.3944 ON Put 61.00 Exp: Apr 02, 2026 Last: 3.53 Chg.: 159.56% SymbolON\|20260402\|61.00P Delta-0.6987 Imp Vol0.6248 Bid2.97 Gamma0.0748 Theoretical3.53 Ask3.9 Theta-0.1319 Intrinsic Value2.65 Volume20 Vega0.026 Time Value0.88 Open Interest19 Rho-0.0059 Delta / Theta5.2952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	44,890.0	-277.4	-0.61%
US 500	6,331.8	-36.9	-0.58%
US Tech 100	22,981.3	-151.5	-0.65%
DAX Futures	22,167.5	-334.5	-1.49%
Dollar Index	100.005	+0.025	+0.03%

Gold	4,474.51	-49.79	-1.10%
Silver	68.790	-1.006	-1.44%
Crude Oil WTI	102.87	+3.23	+3.24%
Brent Oil	109.10	+3.78	+3.59%
Natural Gas	2.934	-0.161	-5.20%
Copper	5.4650	-0.0295	-0.54%
US Corn	465.40	+3.40	+0.74%

USD/ZAR	17.1529	+0.0541	+0.32%
EUR/USD	1.1509	-0.0001	-0.01%
GBP/USD	1.3254	-0.0006	-0.05%
USD/JPY	159.90	-0.42	-0.26%
GBP/JPY	211.94	-0.64	-0.30%
USD/CAD	1.3890	-0.0005	-0.04%
AUD/USD	0.6857	-0.0016	-0.23%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
ON	58.35	-2.52	-4.14%
9253	700.00	-19.00	-2.64%
AKAST	15.20	-0.22	-1.43%
5026	566.00	-41.00	-6.75%
XTD	6.17	-0.07	-1.12%
ADBE	234.84	-6.04	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K