Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
ONCHF	Switzerland	CHF	Delayed
1ONS	Milan	EUR	Real-time
ONSE	Vienna	EUR	Real-time
ONUS	Lima	USD	Delayed
ONNN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.62 +4.05 +4.57%

15:59:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,352,185
Bid/Ask: 0.00 / 0.00
Day's Range: 88.72 - 92.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ON Semiconductor Option Chain

Get free option data for ON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ON Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.8	2.8%	2.8	3.45	561	88.00	2.7	2.7%	2.17	3.05	129
ON Call 88.00 Exp: Jul 02, 2026 Last: 2.8 Chg.: 2.8% SymbolON\|20260702\|88.00C Delta0.5495 Imp Vol0.8826 Bid2.8 Gamma0.0559 Theoretical3.125 Ask3.45 Theta-0.4721 Intrinsic Value2.35 Volume561 Vega0.0318 Time Value0.45 Open Interest0 Rho0.0037 Delta / Theta-1.164 ON Put 88.00 Exp: Jul 02, 2026 Last: 2.7 Chg.: 2.7% SymbolON\|20260702\|88.00P Delta-0.4512 Imp Vol0.9077 Bid2.17 Gamma0.0544 Theoretical2.61 Ask3.05 Theta-0.4772 Intrinsic Value-2.35 Volume129 Vega0.0318 Time Value5.05 Open Interest0 Rho-0.0031 Delta / Theta0.9455
2.3	2.3%	2.3	3	823	89.00	3.25	3.25%	2.7	3.45	123
ON Call 89.00 Exp: Jul 02, 2026 Last: 2.3 Chg.: 2.3% SymbolON\|20260702\|89.00C Delta0.4935 Imp Vol0.8871 Bid2.3 Gamma0.056 Theoretical2.65 Ask3 Theta-0.4776 Intrinsic Value1.35 Volume823 Vega0.032 Time Value0.95 Open Interest14 Rho0.0034 Delta / Theta-1.0333 ON Put 89.00 Exp: Jul 02, 2026 Last: 3.25 Chg.: 3.25% SymbolON\|20260702\|89.00P Delta-0.5065 Imp Vol0.8933 Bid2.7 Gamma0.0557 Theoretical3.075 Ask3.45 Theta-0.4726 Intrinsic Value-1.35 Volume123 Vega0.032 Time Value4.6 Open Interest96 Rho-0.0034 Delta / Theta1.0717
2.35	2.35%	2.06	2.48	239	90.00	2.85	2.85%	3.25	4.1	216
ON Call 90.00 Exp: Jul 02, 2026 Last: 2.35 Chg.: 2.35% SymbolON\|20260702\|90.00C Delta0.4401 Imp Vol0.9041 Bid2.06 Gamma0.0543 Theoretical2.27 Ask2.48 Theta-0.4809 Intrinsic Value0.35 Volume239 Vega0.0317 Time Value2 Open Interest184 Rho0.003 Delta / Theta-0.9152 ON Put 90.00 Exp: Jul 02, 2026 Last: 2.85 Chg.: 2.85% SymbolON\|20260702\|90.00P Delta-0.5603 Imp Vol0.904 Bid3.25 Gamma0.0544 Theoretical3.675 Ask4.1 Theta-0.4725 Intrinsic Value-0.35 Volume216 Vega0.0317 Time Value3.2 Open Interest1,013 Rho-0.0038 Delta / Theta1.1857
					90.35	Price @ Jun 30, 2026 13:40 GMT
1.7	1.7%	1.48	2.07	139	91.00	5.6	5.6%	3.9	4.75	16
ON Call 91.00 Exp: Jul 02, 2026 Last: 1.7 Chg.: 1.7% SymbolON\|20260702\|91.00C Delta0.3816 Imp Vol0.8672 Bid1.48 Gamma0.0548 Theoretical1.775 Ask2.07 Theta-0.4456 Intrinsic Value-0.65 Volume139 Vega0.0306 Time Value2.35 Open Interest93 Rho0.0026 Delta / Theta-0.8563 ON Put 91.00 Exp: Jul 02, 2026 Last: 5.6 Chg.: 5.6% SymbolON\|20260702\|91.00P Delta-0.6112 Imp Vol0.9144 Bid3.9 Gamma0.0523 Theoretical4.325 Ask4.75 Theta-0.4641 Intrinsic Value0.65 Volume16 Vega0.0308 Time Value4.95 Open Interest71 Rho-0.0041 Delta / Theta1.317
1.52	1.52%	1.3	1.75	198	92.00	4.17	4.17%	4.45	5.45	6
ON Call 92.00 Exp: Jul 02, 2026 Last: 1.52 Chg.: 1.52% SymbolON\|20260702\|92.00C Delta0.3354 Imp Vol0.8935 Bid1.3 Gamma0.0508 Theoretical1.525 Ask1.75 Theta-0.4386 Intrinsic Value-1.65 Volume198 Vega0.0293 Time Value3.17 Open Interest454 Rho0.0023 Delta / Theta-0.7647 ON Put 92.00 Exp: Jul 02, 2026 Last: 4.17 Chg.: 4.17% SymbolON\|20260702\|92.00P Delta-0.6636 Imp Vol0.9002 Bid4.45 Gamma0.0505 Theoretical4.95 Ask5.45 Theta-0.4342 Intrinsic Value1.65 Volume6 Vega0.0293 Time Value2.52 Open Interest33 Rho-0.0044 Delta / Theta1.5283
1.25	1.25%	0.87	1.43	488	93.00	5.3	5.3%	5.25	6.2	1
ON Call 93.00 Exp: Jul 02, 2026 Last: 1.25 Chg.: 1.25% SymbolON\|20260702\|93.00C Delta0.2798 Imp Vol0.8598 Bid0.87 Gamma0.0487 Theoretical1.15 Ask1.43 Theta-0.3896 Intrinsic Value-2.65 Volume488 Vega0.027 Time Value3.9 Open Interest244 Rho0.0019 Delta / Theta-0.7183 ON Put 93.00 Exp: Jul 02, 2026 Last: 5.3 Chg.: 5.3% SymbolON\|20260702\|93.00P Delta-0.7054 Imp Vol0.9218 Bid5.25 Gamma0.0466 Theoretical5.725 Ask6.2 Theta-0.4197 Intrinsic Value2.65 Volume1 Vega0.0277 Time Value2.65 Open Interest20 Rho-0.0047 Delta / Theta1.6809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,478.72	-355.59	-0.35%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,246.5	+64.4	+0.12%
US 500	7,465.4	+25.1	+0.34%
US Tech 100	30,071.2	+296.5	+1.00%
DAX Futures	25,089.0	+295.0	+1.19%
Dollar Index	101.110	+0.233	+0.23%

Gold	4,043.22	+4.32	+0.11%
Silver	59.685	+1.053	+1.80%
Crude Oil WTI	70.87	+0.12	+0.17%
Brent Oil	74.23	+0.32	+0.43%
Natural Gas	3.279	+0.098	+3.08%
Copper	6.2435	+0.0800	+1.30%
US Corn	430.88	+0.88	+0.20%

USD/ZAR	16.3913	-0.0260	-0.16%
EUR/USD	1.1399	-0.0025	-0.22%
GBP/USD	1.3223	-0.0029	-0.22%
USD/JPY	162.47	+0.53	+0.33%
GBP/JPY	214.80	+0.15	+0.07%
USD/CAD	1.4223	+0.0012	+0.08%
AUD/USD	0.6893	+0.0005	+0.07%

Nampak	44,100	-111	-0.25%
MTN	22,772	+285	+1.27%
Standard Bank	32,210	+224	+0.70%
FirstRand Ltd	9,698	+69	+0.72%
Capitec	473,636	+7932	+1.70%
African Rainbow Minerals	17,739	-61	-0.34%
Naspers	81,941	-1956	-2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ON	92.62	+4.05	+4.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,701	+0.75%	3.93M
ABSA	22,595	-7.44%	3.64M
Gold Fields	54,384	+0.38%	1.14M
Prosus	70,635	-3.24%	1.05M
Naspers	81,941	-2.33%	931.82K
AngloGold Ashanti ADR	131,017	+0.54%	573.93K
Capitec	473,484	+1.67%	123.91K

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+15.38%	5.00K
Cell C	2,354.00	+9.49%	2.87K
Sabvest Capital	15,225.00	+5.00%	5.85K
NU World Holdings Ltd	2,850	+4.59%	5.98K
Sephaku Holdings Ltd	194	+3.74%	196.85K
MC Mining	290	+3.57%	9.24K
Channel VAS Investments	1,466.00	+3.53%	1.98M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	75.00	-21.05%	54.06K
Labat Africa Ltd	4	-20.00%	6.19M
Gemfields	76	-10.59%	12.82K
Europa Metals	36	-10.00%	45.00K
ABSA	22,595	-7.44%	3.64M
Thungela Resources	9,230.50	-7.23%	528.66K
Datatec Ltd	9,266	-6.95%	862.09K