Breaking News

ON Semiconductor Corporation (ON)

Symbol	Exchange	Currency
ON	NASDAQ	USD	Real-time
ONCHF	Switzerland	CHF	Delayed
1ONS	Milan	EUR	Real-time
ONSE	Vienna	EUR	Real-time
ONUS	Lima	USD	Delayed
ONNN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.89 +4.81 +6.01%

02/10 - Closed. Currency in USD

After Hours

85.06

+0.17

+0.20%

1:58:59 - Real-time Data

Type: Equity

Market: United States

Volume: 22,908,331
Bid/Ask: 0.00 / 0.00
Day's Range: 82.96 - 86.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ON Recent Sentiments

This page features our users' sentiments regarding the ON Semiconductor Corporation Share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Percentage Change
Oct 05, 2026	Yehuda Nachshon	85.06		-0.20%
Oct 05, 2026	曉諭張	85.06		-0.20%
Oct 03, 2026	RCD L	84.51		+0.45%
Oct 02, 2026	Francisco Javier...	84.82		+0.08%
Oct 02, 2026	Mohammad Yahia	83.93		+1.14%
Oct 01, 2026	Emiliano Moreno...	79.66		+6.57%
Oct 01, 2026	Vincenzo Munisteri	79.17		+7.22%
Oct 01, 2026	Luis Miguel Muñoz	77.18		-9.99%
Sep 30, 2026	Mario Salinardi	76.69		+10.69%
Sep 30, 2026	Tiago Gonçalves	75.72		+12.11%
Sep 30, 2026	Tiwat Posri	76.77		-10.58%
Sep 29, 2026	Norman Suarez	75.65		+12.21%
Sep 29, 2026	Patryk Kozak	76.69		-10.69%
Sep 28, 2026	Muzaffer Tezkin	74.16		+14.47%
Sep 28, 2026	Tiago Gonçalves	77.60	Sep 28, 2026 @ 74.98	-3.38%
Sep 25, 2026	Ricardas Petraitis	77.47	Sep 28, 2026 @ 74.98	-3.21%
Sep 25, 2026	Ram Mavlingcar	77.67		-9.30%
Sep 25, 2026	Kan Rasu	77.53	Sep 28, 2026 @ 74.89	-3.41%
Sep 25, 2026	Francisco Javier...	76.83	Sep 28, 2026 @ 74.98	-2.41%
Sep 25, 2026	Diego Sts	76.55	Sep 28, 2026 @ 74.98	-2.05%
Sep 25, 2026	Vasco Rodrigues	76.88	Sep 28, 2026 @ 74.98	-2.47%
Sep 25, 2026	Angel Torres	75.74		+12.08%
Sep 25, 2026	john apost	74.04	Sep 28, 2026 @ 74.98	+1.27%
Sep 25, 2026	Hugo Gonzalez	73.17	Sep 28, 2026 @ 74.98	-2.47%
Sep 24, 2026	Preston Simpson	73.93	Sep 28, 2026 @ 74.98	+1.42%
Sep 23, 2026	曉諭張	73.83	Sep 28, 2026 @ 74.98	+1.56%
Sep 22, 2026	Thomas Fritz	73.53		+15.45%
Sep 22, 2026	Andrea Baiocchi	72.14		+17.67%
Sep 22, 2026	אליעזר מנדה	71.48	Sep 28, 2026 @ 74.98	+4.90%
Sep 22, 2026	Uri Vardi	71.90	Sep 28, 2026 @ 74.98	+4.28%
Sep 22, 2026	Patryk Kozak	71.44	Sep 28, 2026 @ 74.98	-4.96%
Sep 21, 2026	fidel benitez	70.78	Sep 28, 2026 @ 74.98	+5.93%
Sep 21, 2026	Bartosz Paśka	70.03	Sep 28, 2026 @ 74.98	+7.07%
Sep 19, 2026	Mario Salinardi	69.98	Sep 21, 2026 @ 70.56	+0.83%
Sep 19, 2026	jeferson Michelon	68.42	Sep 21, 2026 @ 70.56	+3.13%
Sep 17, 2026	Marian Milberger	68.15		+24.56%
Sep 17, 2026	Hitlerin Yemediği...	68.74		+23.49%
Sep 17, 2026	Preston Simpson	68.56	Sep 21, 2026 @ 70.56	+2.92%
Sep 17, 2026	Jose manuel fernandez...	68.89		-23.23%
Sep 16, 2026	Eligiusz Jakimowicz	66.04	Sep 23, 2026 @ 73.22	+10.87%
Sep 16, 2026	Victor Tasca	66.38	Sep 21, 2026 @ 70.56	-6.30%
Sep 16, 2026	Paolo Zeni	67.22		+26.29%
Sep 16, 2026	Κωνσταντίνος Αναστασί	67.39		+25.97%
Sep 16, 2026	Sunil PATEL	66.71		+27.25%
Sep 16, 2026	Oatz Adipan	67.35		+26.04%
Sep 16, 2026	Tiago Gonçalves	74.30	Sep 21, 2026 @ 70.56	-5.03%
Sep 15, 2026	Patryk Kozak	73.22	Sep 21, 2026 @ 70.56	-3.63%
Sep 15, 2026	Diego Sts	73.21	Sep 21, 2026 @ 70.56	-3.62%
Sep 15, 2026	Bertil Ravander	72.44	Sep 21, 2026 @ 70.56	-2.60%
Sep 11, 2026	Rene Schneider	75.18	Oct 02, 2026 @ 84.87	+12.89%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,224.7	+47.3	+0.09%
US 500	7,731.7	+8.8	+0.11%
US Tech 100	30,881.8	+73.9	+0.24%
DAX Futures	25,457.3	+15.4	+0.06%
Dollar Index	101.65	-0.07	-0.07%

Gold	4,167.67	-4.43	-0.11%
Silver	61.053	+0.343	+0.56%
Crude Oil WTI	91.36	+0.10	+0.11%
Brent Oil	102.92	+0.20	+0.19%
Natural Gas	3.005	-0.035	-1.15%
Copper	6.5858	+0.0058	+0.09%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	+0.0190	+0.11%
EUR/USD	1.1260	+0.0008	+0.07%
GBP/USD	1.3249	+0.0009	+0.07%
USD/JPY	157.78	-0.08	-0.05%
GBP/JPY	209.04	+0.02	+0.01%
USD/CAD	1.4252	+0.0001	+0.01%
AUD/USD	0.6957	-0.0001	-0.01%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
ON	84.89	+4.81	+6.01%
QUIMPAC1	0.27	-0.00	0.00%
APCS	1.38	+0.05	+3.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K