Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Mexico	MXN	Delayed
BKNG	BIVA	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	TradeGate	EUR	Delayed
PCE1	Frankfurt	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,214.38 -9.90 -0.19%

03/12 - Closed. Currency in USD

After Hours

5,214.38

0.00

0.00%

03/12

Type: Equity

Market: United States

Volume: 195,876
Bid/Ask: 0.00 / 0.00
Day's Range: 5,204.17 - 5,258.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Booking Option Chain

Get free option data for BKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booking options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2,697.3	2,717.3	0	2,500.00	0.05	-96.38%	0	0.05	1
BKNG Call 2,500.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBKNG\|20241206\|2500.00C Delta0.9997 Imp Vol2.3758 Bid2,697.3 Gamma0 Theoretical2,707.3 Ask2,717.3 Theta-0.3736 Intrinsic Value2,714.3799 Volume0 Vega0.0039 Time Value-2,714.3799 Open Interest0 Rho0.2053 Delta / Theta-2.6758 BKNG Put 2,500.00 Exp: Dec 06, 2024 Last: 0.05 Chg.: -96.38% SymbolBKNG\|20241206\|2500.00P Delta-0.0002 Imp Vol2.3314 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1222 Intrinsic Value-2,714.3799 Volume1 Vega0.0031 Time Value2,714.4299 Open Interest3 Rho-0.0001 Delta / Theta0.0014
0	0%	2,647.1	2,667.1	0	2,550.00	0.01	0%	0	0.05	2
BKNG Call 2,550.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBKNG\|20241206\|2550.00C Delta0.9863 Imp Vol3.8755 Bid2,647.1 Gamma0 Theoretical2,667.1 Ask2,667.1 Theta-10.8408 Intrinsic Value2,664.3799 Volume0 Vega0.1645 Time Value-2,664.3799 Open Interest0 Rho0.2029 Delta / Theta-0.091 BKNG Put 2,550.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolBKNG\|20241206\|2550.00P Delta0 Imp Vol2.0533 Bid0 Gamma0 Theoretical0.01 Ask0.05 Theta-0.0289 Intrinsic Value-2,664.3799 Volume2 Vega0.0008 Time Value2,664.3899 Open Interest89 Rho0 Delta / Theta0.0015
0	0%	2,597.1	2,617.1	0	2,600.00	1.33	2,560%	0	0.05	1
BKNG Call 2,600.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBKNG\|20241206\|2600.00C Delta0.986 Imp Vol3.779 Bid2,597.1 Gamma0 Theoretical2,617.1 Ask2,617.1 Theta-10.794 Intrinsic Value2,614.3799 Volume0 Vega0.1679 Time Value-2,614.3799 Open Interest0 Rho0.2068 Delta / Theta-0.0913 BKNG Put 2,600.00 Exp: Dec 06, 2024 Last: 1.33 Chg.: 2,560% SymbolBKNG\|20241206\|2600.00P Delta-0.003 Imp Vol2.9237 Bid0 Gamma0 Theoretical1.33 Ask0.05 Theta-2.0745 Intrinsic Value-2,614.3799 Volume1 Vega0.0426 Time Value2,615.7099 Open Interest182 Rho-0.0013 Delta / Theta0.0014
					5,214.38	Price @ Dec 03, 2024 21:08 GMT
40	-14.16%	33.1	44.1	7	5,215.00	43.45	-13.91%	39.7	52.8	7
BKNG Call 5,215.00 Exp: Dec 06, 2024 Last: 40 Chg.: -14.16% SymbolBKNG\|20241206\|5215.00C Delta0.4793 Imp Vol0.2298 Bid33.1 Gamma0.0037 Theoretical40 Ask44.1 Theta-7.4629 Intrinsic Value-0.6201 Volume7 Vega1.8804 Time Value40.6201 Open Interest6 Rho0.2018 Delta / Theta-0.0642 BKNG Put 5,215.00 Exp: Dec 06, 2024 Last: 43.45 Chg.: -13.91% SymbolBKNG\|20241206\|5215.00P Delta-0.5246 Imp Vol0.2116 Bid39.7 Gamma0.004 Theoretical43.45 Ask52.8 Theta-6.3712 Intrinsic Value0.6201 Volume7 Vega1.8789 Time Value42.8299 Open Interest4 Rho-0.1954 Delta / Theta0.0823
42.99	-2.3%	28.8	42.1	6	5,220.00	47	0%	47.2	57.8	5
BKNG Call 5,220.00 Exp: Dec 06, 2024 Last: 42.99 Chg.: -2.3% SymbolBKNG\|20241206\|5220.00C Delta0.4585 Imp Vol0.2178 Bid28.8 Gamma0.0039 Theoretical35.45 Ask42.1 Theta-7.049 Intrinsic Value-5.6201 Volume6 Vega1.8727 Time Value48.6101 Open Interest8 Rho0.1933 Delta / Theta-0.065 BKNG Put 5,220.00 Exp: Dec 06, 2024 Last: 47 Chg.: 0% SymbolBKNG\|20241206\|5220.00P Delta-0.5373 Imp Vol0.2455 Bid47.2 Gamma0.0034 Theoretical52.5 Ask57.8 Theta-7.406 Intrinsic Value5.6201 Volume5 Vega1.8743 Time Value41.3799 Open Interest1 Rho-0.2002 Delta / Theta0.0725
37.2	-14.09%	26.9	38.1	5	5,230.00	43.7	-32.46%	48.4	60.7	1
BKNG Call 5,230.00 Exp: Dec 06, 2024 Last: 37.2 Chg.: -14.09% SymbolBKNG\|20241206\|5230.00C Delta0.4317 Imp Vol0.2506 Bid26.9 Gamma0.0033 Theoretical37.2 Ask38.1 Theta-7.9836 Intrinsic Value-15.6201 Volume5 Vega1.8552 Time Value52.8201 Open Interest2 Rho0.1817 Delta / Theta-0.0541 BKNG Put 5,230.00 Exp: Dec 06, 2024 Last: 43.7 Chg.: -32.46% SymbolBKNG\|20241206\|5230.00P Delta-0.5781 Imp Vol0.2261 Bid48.4 Gamma0.0037 Theoretical54.55 Ask60.7 Theta-6.6787 Intrinsic Value15.6201 Volume1 Vega1.8462 Time Value28.0799 Open Interest2 Rho-0.2131 Delta / Theta0.0866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sinda Bemrhawula Apr 10, 2023 0:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I confirm the buy recommendation

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247576850">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247576850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247576850" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247576850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,281.22	+3.14	+0.00%
S. Africa 40 Futures	77,565	+196	+0.25%
US 30	44,802.3	+96.8	+0.22%
US 500	6,053.7	+3.8	+0.06%
US Tech 100	21,273.9	+45.4	+0.21%
DAX Futures	20,062.0	-10.1	-0.05%
Dollar Index	106.475	+0.135	+0.13%

Gold	2,666.19	-1.71	-0.06%
Silver	31.450	-0.042	-0.13%
Crude Oil WTI	69.95	+0.01	+0.01%
Brent Oil	73.64	+0.02	+0.03%
Natural Gas	3.049	-0.004	-0.13%
Copper	4.1768	-0.0202	-0.48%
US Corn	432.38	+0.13	+0.03%

USD/ZAR	18.1572	+0.0703	+0.39%
EUR/USD	1.0493	-0.0016	-0.15%
GBP/USD	1.2656	-0.0014	-0.11%
USD/JPY	149.69	+0.10	+0.07%
GBP/JPY	189.44	-0.17	-0.09%
USD/CAD	1.4081	+0.0013	+0.09%
AUD/USD	0.6413	-0.0069	-1.07%

Nampak	41,100	-1447	-3.40%
MTN	8,078	-72	-0.88%
Standard Bank	22,760	-661	-2.82%
FirstRand Ltd	7,738	-48	-0.62%
Capitec	322,677	-2443	-0.75%
African Rainbow Minerals	16,082	+6	+0.04%
Naspers	429,099	+2100	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	5,214.38	-9.90	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,738	-0.62%	10.22M
Standard Bank	22,760	-2.82%	4.90M
Shoprite	30,607	+1.05%	2.04M
Prosus	75,041	-0.11%	1.17M
Naspers	429,099	+0.49%	480.39K
Capitec	322,677	-0.75%	358.21K
Richemont	262,100	+2.91%	299.58K

Name	Last	Chg. %	Vol.
Nictus	125	+76.06%	28.95K
4Sight	72	+7.46%	146.26K
Vunani	190	+5.56%	3.33K
Clientèle	1,366	+5.08%	13.81K
Pan African Resources	848	+4.69%	3.44M
Lesaka Tech	9,671	+4.52%	210.00
Accelerate Property Fund Ltd	47	+4.44%	382.40K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	300.00	-18.92%	5.73K
Southern Palladium	625.00	-10.71%	11.81K
Metrofile	206	-10.43%	7.91K
Wesizwe	40	-9.09%	86.63K
Gemfields	177	-6.84%	31.12K
Brikor	16.00	-5.88%	77.66K
Calgro M3 Holdings Ltd	651	-5.65%	123.20K