Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.04 -0.15 -0.41%

06/08 - Closed. Currency in USD

After Hours

36.27

+0.23

+0.64%

9:50:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,690,569
Bid/Ask: 0.00 / 0.00
Day's Range: 35.40 - 37.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	15.45	17.3	0	20.00	0	0%	0	0.01	0
RBLX Call 20.00 Exp: Aug 07, 2026 Last: 16 Chg.: 0% SymbolRBLX\|20260807\|20.00C Delta0.9512 Imp Vol7.7321 Bid15.45 Gamma0.0069 Theoretical16.38 Ask17.3 Theta-0.7391 Intrinsic Value16.04 Volume0 Vega0.0019 Time Value-0.04 Open Interest34 Rho0.0005 Delta / Theta-1.287 RBLX Put 20.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260807\|20.00P Delta-0.0021 Imp Vol4.0761 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-16.04 Volume0 Vega0.0001 Time Value16.04 Open Interest0 Rho0 Delta / Theta0.0824
11.44	3.06%	10.8	13.05	1	25.00	0.01	0%	0	0.01	0
RBLX Call 25.00 Exp: Aug 07, 2026 Last: 11.44 Chg.: 3.06% SymbolRBLX\|20260807\|25.00C Delta0.882 Imp Vol6.9641 Bid10.8 Gamma0.0151 Theoretical11.93 Ask13.05 Theta-1.3002 Intrinsic Value11.04 Volume1 Vega0.0037 Time Value0.4 Open Interest2 Rho0.0005 Delta / Theta-0.6783 RBLX Put 25.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRBLX\|20260807\|25.00P Delta-0.0032 Imp Vol2.6254 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.024 Intrinsic Value-11.04 Volume0 Vega0.0002 Time Value11.05 Open Interest1,027 Rho0 Delta / Theta0.1333
10.53	3.74%	9.85	11.8	1	26.00	0	0%	0	0.12	0
RBLX Call 26.00 Exp: Aug 07, 2026 Last: 10.53 Chg.: 3.74% SymbolRBLX\|20260807\|26.00C Delta0.8796 Imp Vol6.1603 Bid9.85 Gamma0.0173 Theoretical10.83 Ask11.8 Theta-1.1666 Intrinsic Value10.04 Volume1 Vega0.0038 Time Value0.49 Open Interest4 Rho0.0006 Delta / Theta-0.754 RBLX Put 26.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260807\|26.00P Delta-0.0241 Imp Vol3.2992 Bid0 Gamma0.0091 Theoretical0.06 Ask0.12 Theta-0.1764 Intrinsic Value-10.04 Volume0 Vega0.0011 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.1368
					36.04	Price @ Aug 06, 2026 20:18 GMT
0.47	-32.86%	0.33	0.59	29	36.50	0.8	-20.79%	0.57	0.94	55
RBLX Call 36.50 Exp: Aug 07, 2026 Last: 0.47 Chg.: -32.86% SymbolRBLX\|20260807\|36.50C Delta0.3983 Imp Vol0.8843 Bid0.33 Gamma0.2315 Theoretical0.46 Ask0.59 Theta-0.3231 Intrinsic Value-0.46 Volume29 Vega0.0073 Time Value0.93 Open Interest177 Rho0.0004 Delta / Theta-1.2327 RBLX Put 36.50 Exp: Aug 07, 2026 Last: 0.8 Chg.: -20.79% SymbolRBLX\|20260807\|36.50P Delta-0.6457 Imp Vol0.6377 Bid0.57 Gamma0.3097 Theoretical0.76 Ask0.94 Theta-0.2216 Intrinsic Value0.46 Volume55 Vega0.007 Time Value0.34 Open Interest226 Rho-0.0006 Delta / Theta2.9131
0.31	-26.19%	0.22	0.36	255	37.00	1.17	-12.03%	1.1	1.31	36
RBLX Call 37.00 Exp: Aug 07, 2026 Last: 0.31 Chg.: -26.19% SymbolRBLX\|20260807\|37.00C Delta0.2881 Imp Vol0.8737 Bid0.22 Gamma0.2071 Theoretical0.29 Ask0.36 Theta-0.2821 Intrinsic Value-0.96 Volume255 Vega0.0064 Time Value1.27 Open Interest434 Rho0.0003 Delta / Theta-1.0212 RBLX Put 37.00 Exp: Aug 07, 2026 Last: 1.17 Chg.: -12.03% SymbolRBLX\|20260807\|37.00P Delta-0.7353 Imp Vol0.7838 Bid1.1 Gamma0.2217 Theoretical1.2 Ask1.31 Theta-0.2396 Intrinsic Value0.96 Volume36 Vega0.0062 Time Value0.21 Open Interest262 Rho-0.0006 Delta / Theta3.0692
0.17	-48.48%	0.14	0.17	139	37.50	1.66	0%	1.27	1.74	0
RBLX Call 37.50 Exp: Aug 07, 2026 Last: 0.17 Chg.: -48.48% SymbolRBLX\|20260807\|37.50C Delta0.1846 Imp Vol0.8317 Bid0.14 Gamma0.17 Theoretical0.16 Ask0.17 Theta-0.2097 Intrinsic Value-1.46 Volume139 Vega0.005 Time Value1.63 Open Interest199 Rho0.0002 Delta / Theta-0.8805 RBLX Put 37.50 Exp: Aug 07, 2026 Last: 1.66 Chg.: 0% SymbolRBLX\|20260807\|37.50P Delta-0.9262 Imp Vol0.5254 Bid1.27 Gamma0.142 Theoretical1.51 Ask1.74 Theta-0.0668 Intrinsic Value1.46 Volume0 Vega0.0026 Time Value0.2 Open Interest386 Rho-0.0006 Delta / Theta13.8579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,799.00	+540.63	+0.50%
S. Africa 40 Futures	107,026	0	0.00%
US 30	53,848.4	-36.8	-0.07%
US 500	7,716.4	+6.4	+0.08%
US Tech 100	29,470.8	+97.5	+0.33%
DAX Futures	26,362.5	+114.5	+0.44%
Dollar Index	99.845	+0.037	+0.04%

Gold	4,348.45	+48.85	+1.14%
Silver	64.130	+2.524	+4.10%
Crude Oil WTI	77.89	+0.60	+0.78%
Brent Oil	83.40	+0.91	+1.10%
Natural Gas	2.659	+0.019	+0.72%
Copper	6.7258	+0.0168	+0.25%
US Corn	463.40	+1.40	+0.30%

USD/ZAR	16.3152	-0.0413	-0.25%
EUR/USD	1.1523	-0.0001	-0.01%
GBP/USD	1.3449	-0.0009	-0.07%
USD/JPY	158.44	+0.01	+0.01%
GBP/JPY	213.09	-0.10	-0.05%
USD/CAD	1.4024	+0.0011	+0.08%
AUD/USD	0.7035	+0.0004	+0.06%

Nampak	44,127	0	0.00%
MTN	20,100	-250	-1.23%
Standard Bank	32,946	-197	-0.59%
FirstRand Ltd	10,005	-124	-1.22%
Capitec	484,020	-915	-0.19%
African Rainbow Minerals	18,220	+432	+2.43%
Naspers	90,149	+2309	+2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	36.04	-0.15	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Netcare	1,917	+0.21%	3.36M
Naspers	90,120	+2.60%	285.42K
MTN	20,099	-1.24%	192.17K
Gold Fields	62,980	+3.29%	104.70K
Prosus	79,239	+2.23%	67.97K
Valterra Platinum	138,576	-0.31%	35.76K
AngloGold Ashanti ADR	147,752	+3.25%	31.77K

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	+19.05%	4.00K
ID Systems	8,000.00	+18.24%	125.00
Stefanutti Stocks	668	+6.88%	6.67K
Pan African Resources	2,356	+4.34%	738.32K
AngloGold Ashanti ADR	147,749	+3.25%	31.69K
Gold Fields	62,947	+3.23%	102.81K
Octodec	1,725	+2.99%	7.50K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Labat Africa Ltd	2	-33.33%	5.00K
Orion Gold NL	29	-6.45%	2.30M
Delta Property Fund	37	-5.13%	59.58K
Quantum Foods Holdings	743	-4.13%	17.63K
Nutun	80	-2.44%	794.00K
Novus Holdings Ltd	620	-2.36%	4.29K