Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.68 -0.82 -1.73%

16:30:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,198,073
Bid/Ask: 0.00 / 0.00
Day's Range: 46.26 - 47.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.88	1.88%	1.67	2.09	59	45.00	0.03	0.03%	0.01	0.03	46
RBLX Call 45.00 Exp: Sep 18, 2026 Last: 1.88 Chg.: 1.88% SymbolRBLX\|20260918\|45.00C Delta0.9972 Imp Vol0.2851 Bid1.67 Gamma0.0124 Theoretical1.88 Ask2.09 Theta-0.0075 Intrinsic Value1.38 Volume59 Vega0.0002 Time Value0.5 Open Interest4,703 Rho0.0012 Delta / Theta-132.8889 RBLX Put 45.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0.03% SymbolRBLX\|20260918\|45.00P Delta-0.0431 Imp Vol0.4622 Bid0.01 Gamma0.0813 Theoretical0.02 Ask0.03 Theta-0.0521 Intrinsic Value-1.38 Volume46 Vega0.0022 Time Value1.41 Open Interest3,393 Rho-0.0001 Delta / Theta0.8273
0	0%	0.87	2.56	0	45.50	0	0%	0.03	0.1	0
RBLX Call 45.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260918\|45.50C Delta0.7479 Imp Vol0.892 Bid0.87 Gamma0.1469 Theoretical1.715 Ask2.56 Theta-0.3552 Intrinsic Value0.88 Volume0 Vega0.0078 Time Value-0.88 Open Interest5 Rho0.0009 Delta / Theta-2.1056 RBLX Put 45.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260918\|45.50P Delta-0.1132 Imp Vol0.48 Bid0.03 Gamma0.1642 Theoretical0.065 Ask0.1 Theta-0.1134 Intrinsic Value-0.88 Volume0 Vega0.0047 Time Value0.88 Open Interest165 Rho-0.0001 Delta / Theta0.9985
0.94	0.94%	0.84	1.15	23	46.00	0.17	0.17%	0.1	0.25	28
RBLX Call 46.00 Exp: Sep 18, 2026 Last: 0.94 Chg.: 0.94% SymbolRBLX\|20260918\|46.00C Delta0.8041 Imp Vol0.4314 Bid0.84 Gamma0.2632 Theoretical0.995 Ask1.15 Theta-0.151 Intrinsic Value0.38 Volume23 Vega0.0067 Time Value0.56 Open Interest1,073 Rho0.001 Delta / Theta-5.3234 RBLX Put 46.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 0.17% SymbolRBLX\|20260918\|46.00P Delta-0.2353 Imp Vol0.5146 Bid0.1 Gamma0.2454 Theoretical0.175 Ask0.25 Theta-0.1946 Intrinsic Value-0.38 Volume28 Vega0.0075 Time Value0.55 Open Interest592 Rho-0.0003 Delta / Theta1.2096
					46.38	Price @ Sep 18, 2026 14:20 GMT
0.69	0.69%	0.49	0.96	1	46.50	0.22	0.22%	0.23	0.36	124
RBLX Call 46.50 Exp: Sep 18, 2026 Last: 0.69 Chg.: 0.69% SymbolRBLX\|20260918\|46.50C Delta0.6213 Imp Vol0.5302 Bid0.49 Gamma0.2946 Theoretical0.725 Ask0.96 Theta-0.252 Intrinsic Value-0.12 Volume1 Vega0.0093 Time Value0.81 Open Interest121 Rho0.0008 Delta / Theta-2.4655 RBLX Put 46.50 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0.22% SymbolRBLX\|20260918\|46.50P Delta-0.3665 Imp Vol0.4753 Bid0.23 Gamma0.3254 Theoretical0.295 Ask0.36 Theta-0.2195 Intrinsic Value0.12 Volume124 Vega0.0092 Time Value0.1 Open Interest657 Rho-0.0004 Delta / Theta1.6699
0.34	0.34%	0.3	0.46	53	47.00	0.58	0.58%	0.43	0.67	15
RBLX Call 47.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: 0.34% SymbolRBLX\|20260918\|47.00C Delta0.4609 Imp Vol0.4498 Bid0.3 Gamma0.3625 Theoretical0.38 Ask0.46 Theta-0.2228 Intrinsic Value-0.62 Volume53 Vega0.0097 Time Value0.96 Open Interest366 Rho0.0006 Delta / Theta-2.0691 RBLX Put 47.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 0.58% SymbolRBLX\|20260918\|47.00P Delta-0.5344 Imp Vol0.5007 Bid0.43 Gamma0.3261 Theoretical0.55 Ask0.67 Theta-0.2437 Intrinsic Value0.62 Volume15 Vega0.0097 Time Value-0.04 Open Interest288 Rho-0.0006 Delta / Theta2.193
0.2	0.2%	0.18	0.24	12	47.50	0.9	0.9%	0.71	0.94	52
RBLX Call 47.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolRBLX\|20260918\|47.50C Delta0.2971 Imp Vol0.4646 Bid0.18 Gamma0.306 Theoretical0.21 Ask0.24 Theta-0.2001 Intrinsic Value-1.12 Volume12 Vega0.0084 Time Value1.32 Open Interest8,056 Rho0.0004 Delta / Theta-1.4849 RBLX Put 47.50 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0.9% SymbolRBLX\|20260918\|47.50P Delta-0.7063 Imp Vol0.4576 Bid0.71 Gamma0.3094 Theoretical0.825 Ask0.94 Theta-0.1919 Intrinsic Value1.12 Volume52 Vega0.0084 Time Value-0.22 Open Interest7,454 Rho-0.0008 Delta / Theta3.6804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,644.67	-908.68	-0.85%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,586.4	-193.4	-0.37%
US 500	7,623.0	-14.7	-0.19%
US Tech 100	29,447.0	0.0	0.00%
DAX Futures	25,548.0	-376.0	-1.45%
Dollar Index	100.220	+0.235	+0.24%

Gold	4,382.82	-16.88	-0.38%
Silver	66.620	+0.525	+0.79%
Crude Oil WTI	103.26	+1.35	+1.32%
Brent Oil	104.87	+0.05	+0.05%
Natural Gas	2.912	+0.011	+0.38%
Copper	6.6603	-0.0012	-0.02%
US Corn	526.13	-2.88	-0.54%

USD/ZAR	16.3013	+0.0472	+0.29%
EUR/USD	1.1462	-0.0014	-0.12%
GBP/USD	1.3348	-0.0010	-0.07%
USD/JPY	157.87	+1.90	+1.22%
GBP/JPY	210.74	+2.38	+1.14%
USD/CAD	1.4008	+0.0017	+0.12%
AUD/USD	0.7111	0.0000	0.00%

Nampak	46,001	-344	-0.74%
MTN	19,724	-85	-0.43%
Standard Bank	31,206	+54	+0.17%
FirstRand Ltd	9,406	-25	-0.27%
Capitec	447,163	-1639	-0.37%
African Rainbow Minerals	17,646	-551	-3.03%
Naspers	71,890	+220	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	46.68	-0.82	-1.73%
FROG	91.75	-2.23	-2.37%
123700	3,395	-25	-0.73%
2356	61.70	+0.20	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,408	-0.24%	7.57M
Harmony Gold Mining Company	32,157	-1.34%	2.09M
Prosus	66,669	-0.09%	1.24M
Naspers	71,927	+0.36%	1.02M
Gold Fields	68,866	-2.57%	1.00M
AngloGold Ashanti ADR	164,933	-0.71%	486.37K
Valterra Platinum	142,000	-3.08%	437.98K

Name	Last	Chg. %	Vol.
Europa Metals	500	+25.00%	9.18K
Mantengu Mining	21.00	+23.53%	35.00K
EPE Capital Partners	530	+11.34%	90.40K
Alexander Forbes Group Holdings	750	+9.97%	719.15K
Channel VAS Investments	1,584.00	+8.57%	1.49M
Sasol Bee	8,000	+8.11%	1.10K
Netcare	10,200	+7.36%	3.16K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Africa Bitcoin	298.00	-15.10%	21.32K
Santova Ltd	710	-9.78%	1.10K
Choppies Enterprises	80	-9.09%	110.13K
Grindrod	10,252	-8.05%	2.79K
MC Mining	267	-5.32%	3.19K
ASP Isotopes	5,171.00	-4.28%	81.24K