Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.01 +3.56 +7.82%

22:01:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,091,581
Bid/Ask: 0.00 / 0.00
Day's Range: 46.10 - 49.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.19	0%	21.95	24	1	25.00	0	0%	0	0.02	0
RBLX Call 25.00 Exp: Nov 06, 2026 Last: 23.19 Chg.: 0% SymbolRBLX\|20261106\|25.00C Delta0.9853 Imp Vol4.354 Bid21.95 Gamma0.0024 Theoretical22.98 Ask24 Theta-0.1463 Intrinsic Value23.6 Volume1 Vega0.0013 Time Value-0.41 Open Interest1 Rho0.0013 Delta / Theta-6.7366 RBLX Put 25.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261106\|25.00P Delta-0.0027 Imp Vol3.2951 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.024 Intrinsic Value-23.6 Volume0 Vega0.0003 Time Value23.6 Open Interest7 Rho0 Delta / Theta0.111
18.24	0%	16.75	18.95	2	30.00	0	0%	0	0.08	0
RBLX Call 30.00 Exp: Nov 06, 2026 Last: 18.24 Chg.: 0% SymbolRBLX\|20261106\|30.00C Delta0.9502 Imp Vol4.2405 Bid16.75 Gamma0.0068 Theoretical18.24 Ask18.95 Theta-0.3891 Intrinsic Value18.6 Volume2 Vega0.0036 Time Value-0.36 Open Interest2 Rho0.0015 Delta / Theta-2.4423 RBLX Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261106\|30.00P Delta-0.0107 Imp Vol2.8793 Bid0 Gamma0.0028 Theoretical0.04 Ask0.08 Theta-0.0721 Intrinsic Value-18.6 Volume0 Vega0.001 Time Value18.6 Open Interest52 Rho0 Delta / Theta0.1484
15.79	13.6%	15.4	17.15	3	32.00	0	0%	0	0.68	0
RBLX Call 32.00 Exp: Nov 06, 2026 Last: 15.79 Chg.: 13.6% SymbolRBLX\|20261106\|32.00C Delta0.9408 Imp Vol3.838 Bid15.4 Gamma0.0087 Theoretical16.27 Ask17.15 Theta-0.4041 Intrinsic Value16.6 Volume3 Vega0.0042 Time Value-0.81 Open Interest10 Rho0.0016 Delta / Theta-2.3279 RBLX Put 32.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261106\|32.00P Delta-0.0546 Imp Vol3.7189 Bid0 Gamma0.0084 Theoretical0.34 Ask0.68 Theta-0.364 Intrinsic Value-16.6 Volume0 Vega0.0039 Time Value16.6 Open Interest147 Rho-0.0001 Delta / Theta0.1499
					48.6	Price @ Nov 04, 2026 19:18 GMT
0.66	94.12%	0.57	0.68	242	49.00	1.5	-58.68%	1.37	1.83	2
RBLX Call 49.00 Exp: Nov 06, 2026 Last: 0.66 Chg.: 94.12% SymbolRBLX\|20261106\|49.00C Delta0.3529 Imp Vol0.7631 Bid0.57 Gamma0.1374 Theoretical0.63 Ask0.68 Theta-0.2529 Intrinsic Value-0.4 Volume242 Vega0.0132 Time Value1.06 Open Interest318 Rho0.0009 Delta / Theta-1.3955 RBLX Put 49.00 Exp: Nov 06, 2026 Last: 1.5 Chg.: -58.68% SymbolRBLX\|20261106\|49.00P Delta-0.6725 Imp Vol0.6587 Bid1.37 Gamma0.1549 Theoretical1.6 Ask1.83 Theta-0.2077 Intrinsic Value0.4 Volume2 Vega0.0128 Time Value1.1 Open Interest68 Rho-0.0016 Delta / Theta3.2385
0.58	107.14%	0.43	0.54	101	49.50	2.36	-60.34%	1.58	2.2	1
RBLX Call 49.50 Exp: Nov 06, 2026 Last: 0.58 Chg.: 107.14% SymbolRBLX\|20261106\|49.50C Delta0.291 Imp Vol0.7715 Bid0.43 Gamma0.1254 Theoretical0.49 Ask0.54 Theta-0.2358 Intrinsic Value-0.9 Volume101 Vega0.0122 Time Value1.48 Open Interest149 Rho0.0007 Delta / Theta-1.2341 RBLX Put 49.50 Exp: Nov 06, 2026 Last: 2.36 Chg.: -60.34% SymbolRBLX\|20261106\|49.50P Delta-0.7683 Imp Vol0.5934 Bid1.58 Gamma0.1453 Theoretical1.89 Ask2.2 Theta-0.157 Intrinsic Value0.9 Volume1 Vega0.0108 Time Value1.46 Open Interest18 Rho-0.0017 Delta / Theta4.8949
0.39	62.5%	0.29	0.39	823	50.00	2.42	-49.05%	2.07	2.59	27
RBLX Call 50.00 Exp: Nov 06, 2026 Last: 0.39 Chg.: 62.5% SymbolRBLX\|20261106\|50.00C Delta0.2269 Imp Vol0.7499 Bid0.29 Gamma0.1134 Theoretical0.34 Ask0.39 Theta-0.2014 Intrinsic Value-1.4 Volume823 Vega0.0107 Time Value1.79 Open Interest919 Rho0.0006 Delta / Theta-1.127 RBLX Put 50.00 Exp: Nov 06, 2026 Last: 2.42 Chg.: -49.05% SymbolRBLX\|20261106\|50.00P Delta-0.8171 Imp Vol0.6299 Bid2.07 Gamma0.1195 Theoretical2.33 Ask2.59 Theta-0.1444 Intrinsic Value1.4 Volume27 Vega0.0094 Time Value1.02 Open Interest352 Rho-0.0018 Delta / Theta5.6571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,337.6	+1551.4	+3.00%
US 500	7,697.6	+128.6	+1.70%
US Tech 100	28,468.3	+288.0	+1.02%
DAX Futures	26,699.0	+700.0	+2.69%
Dollar Index	101.428	-0.298	-0.29%

Gold	4,071.25	+130.85	+3.32%
Silver	52.293	+2.539	+5.10%
Crude Oil WTI	88.46	-7.63	-7.94%
Brent Oil	95.01	-8.59	-8.29%
Natural Gas	2.960	+0.065	+2.25%
Copper	6.4150	+0.0130	+0.20%
US Corn	445.75	+3.25	+0.73%

USD/ZAR	16.4086	-0.1920	-1.16%
EUR/USD	1.1224	+0.0033	+0.29%
GBP/USD	1.3467	+0.0052	+0.39%
USD/JPY	158.50	-0.19	-0.12%
GBP/JPY	213.45	+0.58	+0.27%
USD/CAD	1.3971	-0.0040	-0.29%
AUD/USD	0.7008	+0.0041	+0.59%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	49.01	+3.56	+7.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K