Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.53 +0.38 +1.00%

28/08 - Closed. Currency in USD

After Hours

38.60

+0.07

+0.18%

1:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 7,738,625
Bid/Ask: 0.00 / 0.00
Day's Range: 37.98 - 39.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.85	20.15	0	20.00	0	0%	0	1.2	0
RBLX Call 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260904\|20.00C Delta0.9311 Imp Vol3.8419 Bid17.85 Gamma0.0065 Theoretical19 Ask20.15 Theta-0.1942 Intrinsic Value18.53 Volume0 Vega0.007 Time Value-18.53 Open Interest0 Rho0.0032 Delta / Theta-4.7941 RBLX Put 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260904\|20.00P Delta-0.0599 Imp Vol3.5773 Bid0 Gamma0.0063 Theoretical0.6 Ask1.2 Theta-0.1606 Intrinsic Value-18.53 Volume0 Vega0.0063 Time Value18.53 Open Interest0 Rho-0.0005 Delta / Theta0.3729
0	0%	12.85	15.1	0	25.00	0	0%	0	1.2	0
RBLX Call 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260904\|25.00C Delta0.9059 Imp Vol2.7212 Bid12.85 Gamma0.0117 Theoretical13.98 Ask15.1 Theta-0.1746 Intrinsic Value13.53 Volume0 Vega0.0089 Time Value-13.53 Open Interest0 Rho0.004 Delta / Theta-5.1874 RBLX Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260904\|25.00P Delta-0.0837 Imp Vol2.5476 Bid0 Gamma0.0114 Theoretical0.6 Ask1.2 Theta-0.1477 Intrinsic Value-13.53 Volume0 Vega0.0081 Time Value13.53 Open Interest20 Rho-0.0007 Delta / Theta0.5664
0	0%	11.9	14.1	0	26.00	0	0%	0	1.2	0
RBLX Call 26.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260904\|26.00C Delta0.8975 Imp Vol2.5546 Bid11.9 Gamma0.0132 Theoretical13 Ask14.1 Theta-0.1747 Intrinsic Value12.53 Volume0 Vega0.0095 Time Value-12.53 Open Interest0 Rho0.0041 Delta / Theta-5.1372 RBLX Put 26.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260904\|26.00P Delta-0.0898 Imp Vol2.364 Bid0 Gamma0.013 Theoretical0.6 Ask1.2 Theta-0.1445 Intrinsic Value-12.53 Volume0 Vega0.0086 Time Value12.53 Open Interest25 Rho-0.0007 Delta / Theta0.6215
					38.53	Price @ Aug 28, 2026 20:18 GMT
0.95	0%	0.87	1.03	1,201	39.00	1.4	-31.37%	1.16	1.52	95
RBLX Call 39.00 Exp: Sep 04, 2026 Last: 0.95 Chg.: 0% SymbolRBLX\|20260904\|39.00C Delta0.4542 Imp Vol0.541 Bid0.87 Gamma0.1373 Theoretical0.95 Ask1.03 Theta-0.0834 Intrinsic Value-0.47 Volume1,201 Vega0.0211 Time Value1.42 Open Interest220 Rho0.0032 Delta / Theta-5.4483 RBLX Put 39.00 Exp: Sep 04, 2026 Last: 1.4 Chg.: -31.37% SymbolRBLX\|20260904\|39.00P Delta-0.5505 Imp Vol0.515 Bid1.16 Gamma0.1443 Theoretical1.34 Ask1.52 Theta-0.0757 Intrinsic Value0.47 Volume95 Vega0.0211 Time Value0.93 Open Interest69 Rho-0.0037 Delta / Theta7.268
0.66	-27.47%	0.65	0.97	161	39.50	1.6	0%	1.43	1.78	27
RBLX Call 39.50 Exp: Sep 04, 2026 Last: 0.66 Chg.: -27.47% SymbolRBLX\|20260904\|39.50C Delta0.3944 Imp Vol0.5682 Bid0.65 Gamma0.127 Theoretical0.81 Ask0.97 Theta-0.0848 Intrinsic Value-0.97 Volume161 Vega0.0205 Time Value1.63 Open Interest260 Rho0.0028 Delta / Theta-4.6521 RBLX Put 39.50 Exp: Sep 04, 2026 Last: 1.6 Chg.: 0% SymbolRBLX\|20260904\|39.50P Delta-0.6262 Imp Vol0.4946 Bid1.43 Gamma0.144 Theoretical1.61 Ask1.78 Theta-0.0692 Intrinsic Value0.97 Volume27 Vega0.0202 Time Value0.63 Open Interest53 Rho-0.0041 Delta / Theta9.0434
0.65	-1.52%	0.54	0.7	581	40.00	2.1	-14.63%	1.79	2.19	54
RBLX Call 40.00 Exp: Sep 04, 2026 Last: 0.65 Chg.: -1.52% SymbolRBLX\|20260904\|40.00C Delta0.3306 Imp Vol0.5566 Bid0.54 Gamma0.1221 Theoretical0.62 Ask0.7 Theta-0.0781 Intrinsic Value-1.47 Volume581 Vega0.0193 Time Value2.12 Open Interest841 Rho0.0023 Delta / Theta-4.2341 RBLX Put 40.00 Exp: Sep 04, 2026 Last: 2.1 Chg.: -14.63% SymbolRBLX\|20260904\|40.00P Delta-0.6848 Imp Vol0.5172 Bid1.79 Gamma0.1292 Theoretical1.99 Ask2.19 Theta-0.0677 Intrinsic Value1.47 Volume54 Vega0.019 Time Value0.63 Open Interest238 Rho-0.0044 Delta / Theta10.1123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	38.53	+0.38	+1.00%
CRSM	2,627	+80	+3.14%
LTG	15.200	+0.060	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K