Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.09 +2.57 +5.65%

09/10 - Closed. Currency in USD

After Hours

48.13

+0.04

+0.08%

1:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 9,944,634
Bid/Ask: 0.00 / 0.00
Day's Range: 45.70 - 49.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.05	0	17.50	0	0%	0	0.02	0
RBLX Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261016\|17.50C Delta0.9723 Imp Vol4.5653 Bid29.9 Gamma0.0021 Theoretical30.98 Ask32.05 Theta-0.1401 Intrinsic Value30.59 Volume0 Vega0.0042 Time Value-30.59 Open Interest3 Rho0.003 Delta / Theta-6.9408 RBLX Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261016\|17.50P Delta-0.0018 Imp Vol2.6681 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-30.59 Volume0 Vega0.0004 Time Value30.59 Open Interest1 Rho0 Delta / Theta0.246
0	0%	27.4	29.85	0	20.00	0	0%	0	0.02	0
RBLX Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261016\|20.00C Delta0.9616 Imp Vol4.3057 Bid27.4 Gamma0.0029 Theoretical28.63 Ask29.85 Theta-0.1725 Intrinsic Value28.09 Volume0 Vega0.0055 Time Value-28.09 Open Interest1 Rho0.0034 Delta / Theta-5.5737 RBLX Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261016\|20.00P Delta-0.002 Imp Vol2.3323 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-28.09 Volume0 Vega0.0004 Time Value28.09 Open Interest16 Rho0 Delta / Theta0.285
0	0%	24.9	26.95	0	22.50	0	0%	0	1.54	0
RBLX Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261016\|22.50C Delta0.9668 Imp Vol3.4334 Bid24.9 Gamma0.0032 Theoretical25.93 Ask26.95 Theta-0.1231 Intrinsic Value25.59 Volume0 Vega0.0049 Time Value-25.59 Open Interest0 Rho0.0039 Delta / Theta-7.854 RBLX Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261016\|22.50P Delta-0.0527 Imp Vol4.1103 Bid0 Gamma0.0039 Theoretical0.77 Ask1.54 Theta-0.2099 Intrinsic Value-25.59 Volume0 Vega0.0072 Time Value25.59 Open Interest118 Rho-0.0006 Delta / Theta0.2512
					48.09	Price @ Oct 09, 2026 20:18 GMT
1.3	109.68%	1.23	1.44	402	48.50	1.43	0%	1.59	1.8	47
RBLX Call 48.50 Exp: Oct 16, 2026 Last: 1.3 Chg.: 109.68% SymbolRBLX\|20261016\|48.50C Delta0.473 Imp Vol0.5752 Bid1.23 Gamma0.104 Theoretical1.34 Ask1.44 Theta-0.1111 Intrinsic Value-0.41 Volume402 Vega0.0265 Time Value1.71 Open Interest148 Rho0.0041 Delta / Theta-4.2573 RBLX Put 48.50 Exp: Oct 16, 2026 Last: 1.43 Chg.: 0% SymbolRBLX\|20261016\|48.50P Delta-0.5302 Imp Vol0.5539 Bid1.59 Gamma0.1082 Theoretical1.7 Ask1.8 Theta-0.1022 Intrinsic Value0.41 Volume47 Vega0.0265 Time Value1.02 Open Interest46 Rho-0.0045 Delta / Theta5.187
1.14	115.09%	0.91	1.15	111	49.00	1.6	0%	1.91	2.2	20
RBLX Call 49.00 Exp: Oct 16, 2026 Last: 1.14 Chg.: 115.09% SymbolRBLX\|20261016\|49.00C Delta0.4146 Imp Vol0.5378 Bid0.91 Gamma0.1089 Theoretical1.03 Ask1.15 Theta-0.1016 Intrinsic Value-0.91 Volume111 Vega0.0259 Time Value2.05 Open Interest112 Rho0.0036 Delta / Theta-4.0791 RBLX Put 49.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolRBLX\|20261016\|49.00P Delta-0.5781 Imp Vol0.5796 Bid1.91 Gamma0.1017 Theoretical2.06 Ask2.2 Theta-0.1051 Intrinsic Value0.91 Volume20 Vega0.026 Time Value0.69 Open Interest29 Rho-0.0048 Delta / Theta5.5028
0.83	112.82%	0.85	0.97	77	49.50	1.94	0%	2.23	2.49	6
RBLX Call 49.50 Exp: Oct 16, 2026 Last: 0.83 Chg.: 112.82% SymbolRBLX\|20261016\|49.50C Delta0.3693 Imp Vol0.5618 Bid0.85 Gamma0.101 Theoretical0.91 Ask0.97 Theta-0.1025 Intrinsic Value-1.41 Volume77 Vega0.0251 Time Value2.24 Open Interest108 Rho0.0032 Delta / Theta-3.6013 RBLX Put 49.50 Exp: Oct 16, 2026 Last: 1.94 Chg.: 0% SymbolRBLX\|20261016\|49.50P Delta-0.6283 Imp Vol0.575 Bid2.23 Gamma0.0991 Theoretical2.36 Ask2.49 Theta-0.1004 Intrinsic Value1.41 Volume6 Vega0.0252 Time Value0.53 Open Interest32 Rho-0.0052 Delta / Theta6.2561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	48.09	+2.57	+5.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K