Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.57 +3.95 +3.51%

30/04 - Closed. Currency in USD

After Hours

123.88

+7.32

+6.28%

01:16:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,055,407
Bid/Ask: 0.00 / 0.00
Day's Range: 110.10 - 118.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.46	0%	55.15	58.35	0	60.00	0.01	-90%	0	0.01	4
ROKU Call 60.00 Exp: May 01, 2026 Last: 52.46 Chg.: 0% SymbolROKU\|20260501\|60.00C Delta0.9917 Imp Vol5.6457 Bid55.15 Gamma0.0007 Theoretical56.75 Ask58.35 Theta-0.3945 Intrinsic Value56.57 Volume0 Vega0.0014 Time Value-4.11 Open Interest40 Rho0.0016 Delta / Theta-2.5142 ROKU Put 60.00 Exp: May 01, 2026 Last: 0.01 Chg.: -90% SymbolROKU\|20260501\|60.00P Delta-0.0013 Imp Vol4.3649 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0551 Intrinsic Value-56.57 Volume4 Vega0.0003 Time Value56.58 Open Interest19 Rho0 Delta / Theta0.0227
47.41	0%	50.6	53.4	0	65.00	0.04	0%	0	0.04	3
ROKU Call 65.00 Exp: May 01, 2026 Last: 47.41 Chg.: 0% SymbolROKU\|20260501\|65.00C Delta0.9772 Imp Vol6.0711 Bid50.6 Gamma0.0015 Theoretical52 Ask53.4 Theta-1.0087 Intrinsic Value51.57 Volume0 Vega0.0033 Time Value-4.16 Open Interest42 Rho0.0017 Delta / Theta-0.9688 ROKU Put 65.00 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolROKU\|20260501\|65.00P Delta-0.0044 Imp Vol4.4601 Bid0 Gamma0.0005 Theoretical0.04 Ask0.04 Theta-0.175 Intrinsic Value-51.57 Volume3 Vega0.0008 Time Value51.61 Open Interest16 Rho0 Delta / Theta0.025
43.8	0%	45.55	48.4	1	70.00	0.01	-66.67%	0	0.04	8
ROKU Call 70.00 Exp: May 01, 2026 Last: 43.8 Chg.: 0% SymbolROKU\|20260501\|70.00C Delta0.9757 Imp Vol5.3217 Bid45.55 Gamma0.0018 Theoretical46.98 Ask48.4 Theta-0.9329 Intrinsic Value46.57 Volume1 Vega0.0035 Time Value-2.77 Open Interest3 Rho0.0018 Delta / Theta-1.0459 ROKU Put 70.00 Exp: May 01, 2026 Last: 0.01 Chg.: -66.67% SymbolROKU\|20260501\|70.00P Delta-0.0016 Imp Vol3.4062 Bid0 Gamma0.0002 Theoretical0.01 Ask0.04 Theta-0.0536 Intrinsic Value-46.57 Volume8 Vega0.0003 Time Value46.58 Open Interest47 Rho0 Delta / Theta0.0297
					116.57	Price @ Apr 30, 2026 20:13 GMT
6.13	22.6%	5.7	6.55	192	117.00	6.51	-30.52%	6.35	6.8	147
ROKU Call 117.00 Exp: May 01, 2026 Last: 6.13 Chg.: 22.6% SymbolROKU\|20260501\|117.00C Delta0.5164 Imp Vol2.6029 Bid5.7 Gamma0.0251 Theoretical6.13 Ask6.55 Theta-3.1703 Intrinsic Value-0.43 Volume192 Vega0.0243 Time Value6.56 Open Interest135 Rho0.0015 Delta / Theta-0.1629 ROKU Put 117.00 Exp: May 01, 2026 Last: 6.51 Chg.: -30.52% SymbolROKU\|20260501\|117.00P Delta-0.4839 Imp Vol2.5828 Bid6.35 Gamma0.0253 Theoretical6.51 Ask6.8 Theta-3.1349 Intrinsic Value0.43 Volume147 Vega0.0243 Time Value6.08 Open Interest56 Rho-0.0015 Delta / Theta0.1544
5.65	0%	5.3	5.8	356	118.00	7.2	0%	6.7	7.9	6
ROKU Call 118.00 Exp: May 01, 2026 Last: 5.65 Chg.: 0% SymbolROKU\|20260501\|118.00C Delta0.4912 Imp Vol2.5905 Bid5.3 Gamma0.0252 Theoretical5.65 Ask5.8 Theta-3.1568 Intrinsic Value-1.43 Volume356 Vega0.0243 Time Value7.08 Open Interest259 Rho0.0014 Delta / Theta-0.1556 ROKU Put 118.00 Exp: May 01, 2026 Last: 7.2 Chg.: 0% SymbolROKU\|20260501\|118.00P Delta-0.5077 Imp Vol2.6402 Bid6.7 Gamma0.0248 Theoretical7.2 Ask7.9 Theta-3.2065 Intrinsic Value1.43 Volume6 Vega0.0243 Time Value5.77 Open Interest28 Rho-0.0016 Delta / Theta0.1583
5.25	41.89%	4.7	5.9	16	119.00	9.4	0%	7.25	8.3	1
ROKU Call 119.00 Exp: May 01, 2026 Last: 5.25 Chg.: 41.89% SymbolROKU\|20260501\|119.00C Delta0.4683 Imp Vol2.5854 Bid4.7 Gamma0.0252 Theoretical5.25 Ask5.9 Theta-3.1434 Intrinsic Value-2.43 Volume16 Vega0.0243 Time Value7.68 Open Interest83 Rho0.0014 Delta / Theta-0.149 ROKU Put 119.00 Exp: May 01, 2026 Last: 9.4 Chg.: 0% SymbolROKU\|20260501\|119.00P Delta-0.5294 Imp Vol2.6579 Bid7.25 Gamma0.0245 Theoretical7.78 Ask8.3 Theta-3.2218 Intrinsic Value2.43 Volume1 Vega0.0243 Time Value6.97 Open Interest9 Rho-0.0017 Delta / Theta0.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,749.5	+97.6	+0.20%
US 500	7,221.4	+12.4	+0.17%
US Tech 100	27,461.9	+9.8	+0.04%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.950	-0.880	-0.89%

Gold	4,642.54	+12.94	+0.28%
Silver	74.610	+0.582	+0.79%
Crude Oil WTI	105.72	+0.65	+0.62%
Brent Oil	110.86	+0.42	+0.38%
Natural Gas	2.760	-0.001	-0.04%
Copper	6.0248	-0.0035	-0.06%
US Corn	474.75	0.00	0.00%

USD/ZAR	16.6697	+0.0044	+0.03%
EUR/USD	1.1732	+0.0001	+0.01%
GBP/USD	1.3606	-0.0001	-0.01%
USD/JPY	156.76	+0.26	+0.17%
GBP/JPY	213.28	+0.23	+0.11%
USD/CAD	1.3578	-0.0003	-0.02%
AUD/USD	0.7203	+0.0006	+0.08%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	116.57	+3.95	+3.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K