Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.43 +0.61 +0.42%

17/07 - Closed. Currency in USD

After Hours

143.00

-1.44

-1.00%

1:51:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,865,349
Bid/Ask: 0.00 / 0.00
Day's Range: 143.07 - 144.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.45	76.7	0	70.00	0	0%	0	0.08	0
ROKU Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|70.00C Delta0.9936 Imp Vol2.4242 Bid72.45 Gamma0.0004 Theoretical74.57 Ask76.7 Theta-0.0746 Intrinsic Value74.43 Volume0 Vega0.0034 Time Value-74.43 Open Interest0 Rho0.0113 Delta / Theta-13.3275 ROKU Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|70.00P Delta-0.003 Imp Vol2.1696 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0309 Intrinsic Value-74.43 Volume0 Vega0.0017 Time Value74.43 Open Interest1 Rho-0.0001 Delta / Theta0.0981
0	0%	67.45	71.7	0	75.00	0	0%	0	0.08	0
ROKU Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00C Delta0.9931 Imp Vol2.2031 Bid67.45 Gamma0.0005 Theoretical69.58 Ask71.7 Theta-0.0727 Intrinsic Value69.43 Volume0 Vega0.0036 Time Value-69.43 Open Interest0 Rho0.0121 Delta / Theta-13.6617 ROKU Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00P Delta-0.0033 Imp Vol1.9768 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0306 Intrinsic Value-69.43 Volume0 Vega0.0019 Time Value69.43 Open Interest1 Rho-0.0001 Delta / Theta0.1087
0	0%	62.5	66.7	0	80.00	0	0%	0	2.13	0
ROKU Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|80.00C Delta0.9912 Imp Vol2.0574 Bid62.5 Gamma0.0006 Theoretical64.6 Ask66.7 Theta-0.0836 Intrinsic Value64.43 Volume0 Vega0.0044 Time Value-64.43 Open Interest4 Rho0.0129 Delta / Theta-11.8579 ROKU Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|80.00P Delta-0.041 Imp Vol2.9802 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.4041 Intrinsic Value-64.43 Volume0 Vega0.0163 Time Value64.43 Open Interest1 Rho-0.0011 Delta / Theta0.1016
					144.43	Price @ Jul 18, 2026 20:43 GMT
1.26	31.25%	0.98	1.25	135	145.00	1.82	0%	0	3.5	5
ROKU Call 145.00 Exp: Jul 24, 2026 Last: 1.26 Chg.: 31.25% SymbolROKU\|20260724\|145.00C Delta0.4475 Imp Vol0.1815 Bid0.98 Gamma0.1177 Theoretical1.12 Ask1.25 Theta-0.1171 Intrinsic Value-0.57 Volume135 Vega0.0732 Time Value1.83 Open Interest250 Rho0.0104 Delta / Theta-3.8223 ROKU Put 145.00 Exp: Jul 24, 2026 Last: 1.82 Chg.: 0% SymbolROKU\|20260724\|145.00P Delta-0.549 Imp Vol0.2012 Bid0 Gamma0.1068 Theoretical1.75 Ask3.5 Theta-0.1161 Intrinsic Value0.57 Volume5 Vega0.0733 Time Value1.25 Open Interest6 Rho-0.0111 Delta / Theta4.7278
0.86	0%	0	1.01	23	146.00	0	0%	0.3	4.45	0
ROKU Call 146.00 Exp: Jul 24, 2026 Last: 0.86 Chg.: 0% SymbolROKU\|20260724\|146.00C Delta0.2968 Imp Vol0.1468 Bid0 Gamma0.1273 Theoretical0.51 Ask1.01 Theta-0.0826 Intrinsic Value-1.57 Volume23 Vega0.0641 Time Value2.43 Open Interest0 Rho0.007 Delta / Theta-3.5947 ROKU Put 146.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|146.00P Delta-0.651 Imp Vol0.2033 Bid0.3 Gamma0.0991 Theoretical2.38 Ask4.45 Theta-0.1083 Intrinsic Value1.57 Volume0 Vega0.0684 Time Value-1.57 Open Interest0 Rho-0.0127 Delta / Theta6.0132
0.49	0%	0.01	0.8	27	147.00	0	0%	1	4.95	0
ROKU Call 147.00 Exp: Jul 24, 2026 Last: 0.49 Chg.: 0% SymbolROKU\|20260724\|147.00C Delta0.2231 Imp Vol0.172 Bid0.01 Gamma0.0937 Theoretical0.41 Ask0.8 Theta-0.0824 Intrinsic Value-2.57 Volume27 Vega0.0553 Time Value3.06 Open Interest120 Rho0.0052 Delta / Theta-2.708 ROKU Put 147.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|147.00P Delta-0.7658 Imp Vol0.1849 Bid1 Gamma0.0909 Theoretical2.98 Ask4.95 Theta-0.0791 Intrinsic Value2.57 Volume0 Vega0.0566 Time Value-2.57 Open Interest0 Rho-0.0135 Delta / Theta9.687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.2700	-0.0800	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	144.43	+0.61	+0.42%
	6198	19.90	-0.60	-2.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K