Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.68 +1.43 +0.92%

28/08 - Closed. Currency in USD

After Hours

157.68

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,957,946
Bid/Ask: 0.00 / 0.00
Day's Range: 156.49 - 158.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	84.1	0	75.00	0	0%	0	0.3	0
ROKU Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|75.00C Delta0.9909 Imp Vol2.4554 Bid82.3 Gamma0.0005 Theoretical83.2 Ask84.1 Theta-0.1013 Intrinsic Value82.68 Volume0 Vega0.0054 Time Value-82.68 Open Interest0 Rho0.0141 Delta / Theta-9.7845 ROKU Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|75.00P Delta-0.0078 Imp Vol2.39 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.08 Intrinsic Value-82.68 Volume0 Vega0.0047 Time Value82.68 Open Interest0 Rho-0.0003 Delta / Theta0.0976
0	0%	77.4	78.6	0	80.00	0	0%	0	2.13	0
ROKU Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|80.00C Delta0.9991 Imp Vol1.633 Bid77.4 Gamma0.0001 Theoretical78.03 Ask78.6 Theta-0.0157 Intrinsic Value77.68 Volume0 Vega0.0007 Time Value-77.68 Open Interest4 Rho0.0153 Delta / Theta-63.6901 ROKU Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|80.00P Delta-0.0343 Imp Vol3.0562 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3626 Intrinsic Value-77.68 Volume0 Vega0.0166 Time Value77.68 Open Interest0 Rho-0.0012 Delta / Theta0.0947
0	0%	72.4	73.65	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|85.00C Delta0.9999 Imp Vol1.2503 Bid72.4 Gamma0 Theoretical73.03 Ask73.65 Theta-0.0094 Intrinsic Value72.68 Volume0 Vega0.0001 Time Value-72.68 Open Interest0 Rho0.0163 Delta / Theta-106.5854 ROKU Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|85.00P Delta-0.0372 Imp Vol2.8196 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.3574 Intrinsic Value-72.68 Volume0 Vega0.0178 Time Value72.68 Open Interest0 Rho-0.0012 Delta / Theta0.1041
					157.68	Price @ Aug 28, 2026 20:13 GMT
0.85	102.38%	0.64	1.05	137	160.00	2.41	-10.07%	2.08	2.97	4
ROKU Call 160.00 Exp: Sep 04, 2026 Last: 0.85 Chg.: 102.38% SymbolROKU\|20260904\|160.00C Delta0.3234 Imp Vol0.1856 Bid0.64 Gamma0.0885 Theoretical0.84 Ask1.05 Theta-0.1092 Intrinsic Value-2.32 Volume137 Vega0.0786 Time Value3.17 Open Interest76 Rho0.0096 Delta / Theta-2.9629 ROKU Put 160.00 Exp: Sep 04, 2026 Last: 2.41 Chg.: -10.07% SymbolROKU\|20260904\|160.00P Delta-0.721 Imp Vol0.1516 Bid2.08 Gamma0.103 Theoretical2.53 Ask2.97 Theta-0.0708 Intrinsic Value2.32 Volume4 Vega0.0732 Time Value0.09 Open Interest23 Rho-0.0164 Delta / Theta10.1897
0.25	-56.14%	0.08	0.39	34	162.50	0	0%	4.05	6.1	0
ROKU Call 162.50 Exp: Sep 04, 2026 Last: 0.25 Chg.: -56.14% SymbolROKU\|20260904\|162.50C Delta0.122 Imp Vol0.1806 Bid0.08 Gamma0.0513 Theoretical0.24 Ask0.39 Theta-0.0589 Intrinsic Value-4.82 Volume34 Vega0.0442 Time Value5.07 Open Interest31 Rho0.0036 Delta / Theta-2.0717 ROKU Put 162.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|162.50P Delta-0.7927 Imp Vol0.2441 Bid4.05 Gamma0.0543 Theoretical5.08 Ask6.1 Theta-0.0995 Intrinsic Value4.82 Volume0 Vega0.0624 Time Value-4.82 Open Interest1 Rho-0.0179 Delta / Theta7.9663
0.35	75%	0	0.24	5	165.00	8	27.39%	6.25	8.85	1
ROKU Call 165.00 Exp: Sep 04, 2026 Last: 0.35 Chg.: 75% SymbolROKU\|20260904\|165.00C Delta0.0618 Imp Vol0.2077 Bid0 Gamma0.0269 Theoretical0.12 Ask0.24 Theta-0.0404 Intrinsic Value-7.32 Volume5 Vega0.0266 Time Value7.67 Open Interest54 Rho0.0018 Delta / Theta-1.5275 ROKU Put 165.00 Exp: Sep 04, 2026 Last: 8 Chg.: 27.39% SymbolROKU\|20260904\|165.00P Delta-0.836 Imp Vol0.3149 Bid6.25 Gamma0.0395 Theoretical7.55 Ask8.85 Theta-0.1117 Intrinsic Value7.32 Volume1 Vega0.0539 Time Value0.68 Open Interest2 Rho-0.0183 Delta / Theta7.4829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	157.68	+1.43	+0.92%
	FIDE	144.60	-0.45	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K