Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.58 +7.02 +6.02%

01/05 - Closed. Currency in USD

After Hours

123.58

-0.00

-0.00%

1:53:03 - Real-time Data

Type: Equity

Market: United States

Volume: 8,103,836
Bid/Ask: 0.00 / 0.00
Day's Range: 115.00 - 127.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.95	64.8	0	60.00	0.07	0%	0	0.25	0
ROKU Call 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260508\|60.00C Delta0 Imp Vol0 Bid61.95 Gamma0 Theoretical0 Ask64.8 Theta0 Intrinsic Value63.58 Volume0 Vega0 Time Value-63.58 Open Interest0 Rho0 Delta / Theta0 ROKU Put 60.00 Exp: May 08, 2026 Last: 0.07 Chg.: 0% SymbolROKU\|20260508\|60.00P Delta-0.0084 Imp Vol2.3408 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0656 Intrinsic Value-63.58 Volume0 Vega0.0039 Time Value63.65 Open Interest101 Rho-0.0002 Delta / Theta0.1287
0	0%	56.95	59.8	0	65.00	0	0%	0	2.13	0
ROKU Call 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260508\|65.00C Delta0 Imp Vol0 Bid56.95 Gamma0 Theoretical0 Ask59.8 Theta0 Intrinsic Value58.58 Volume0 Vega0 Time Value-58.58 Open Interest0 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260508\|65.00P Delta-0.0423 Imp Vol3.0645 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.3367 Intrinsic Value-58.58 Volume0 Vega0.0154 Time Value58.58 Open Interest100 Rho-0.0011 Delta / Theta0.1256
43.85	0%	51.95	55.15	0	70.00	0	0%	0	2.13	0
ROKU Call 70.00 Exp: May 08, 2026 Last: 43.85 Chg.: 0% SymbolROKU\|20260508\|70.00C Delta0.9932 Imp Vol1.7464 Bid51.95 Gamma0.0006 Theoretical53.55 Ask55.15 Theta-0.0473 Intrinsic Value53.58 Volume0 Vega0.0032 Time Value-9.73 Open Interest3 Rho0.0132 Delta / Theta-20.9969 ROKU Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260508\|70.00P Delta-0.0469 Imp Vol2.7619 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3297 Intrinsic Value-53.58 Volume0 Vega0.0167 Time Value53.58 Open Interest0 Rho-0.0012 Delta / Theta0.1422
					123.58	Price @ May 01, 2026 20:13 GMT
3.2	-15.79%	2.49	3.45	36	124.00	3.65	-76.68%	3.25	4	4
ROKU Call 124.00 Exp: May 08, 2026 Last: 3.2 Chg.: -15.79% SymbolROKU\|20260508\|124.00C Delta0.4978 Imp Vol0.4922 Bid2.49 Gamma0.0474 Theoretical3.2 Ask3.45 Theta-0.2458 Intrinsic Value-0.42 Volume36 Vega0.0683 Time Value3.62 Open Interest11 Rho0.0112 Delta / Theta-2.0251 ROKU Put 124.00 Exp: May 08, 2026 Last: 3.65 Chg.: -76.68% SymbolROKU\|20260508\|124.00P Delta-0.5021 Imp Vol0.5084 Bid3.25 Gamma0.0459 Theoretical3.65 Ask4 Theta-0.2422 Intrinsic Value0.42 Volume4 Vega0.0683 Time Value3.23 Open Interest10 Rho-0.0109 Delta / Theta2.0728
2.7	-38.91%	2.39	2.77	694	125.00	16.43	0%	3.35	4.2	0
ROKU Call 125.00 Exp: May 08, 2026 Last: 2.7 Chg.: -38.91% SymbolROKU\|20260508\|125.00C Delta0.4497 Imp Vol0.4844 Bid2.39 Gamma0.0478 Theoretical2.7 Ask2.77 Theta-0.2396 Intrinsic Value-1.42 Volume694 Vega0.0677 Time Value4.12 Open Interest97 Rho0.0101 Delta / Theta-1.8769 ROKU Put 125.00 Exp: May 08, 2026 Last: 16.43 Chg.: 0% SymbolROKU\|20260508\|125.00P Delta-0.5685 Imp Vol0.4327 Bid3.35 Gamma0.0533 Theoretical3.78 Ask4.2 Theta-0.2013 Intrinsic Value1.42 Volume0 Vega0.0672 Time Value15.01 Open Interest10 Rho-0.012 Delta / Theta2.8234
2.35	0%	1.71	2.61	130	126.00	4.65	0%	4.25	4.75	3
ROKU Call 126.00 Exp: May 08, 2026 Last: 2.35 Chg.: 0% SymbolROKU\|20260508\|126.00C Delta0.405 Imp Vol0.4919 Bid1.71 Gamma0.046 Theoretical2.35 Ask2.61 Theta-0.2378 Intrinsic Value-2.42 Volume130 Vega0.0663 Time Value4.77 Open Interest17 Rho0.0091 Delta / Theta-1.7031 ROKU Put 126.00 Exp: May 08, 2026 Last: 4.65 Chg.: 0% SymbolROKU\|20260508\|126.00P Delta-0.5976 Imp Vol0.4859 Bid4.25 Gamma0.0467 Theoretical4.65 Ask4.75 Theta-0.2232 Intrinsic Value2.42 Volume3 Vega0.0662 Time Value2.23 Open Interest0 Rho-0.0127 Delta / Theta2.6781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	123.58	+7.02	+6.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K