Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.59 -2.22 -2.27%

24/03 - Closed. Currency in USD

After Hours

96.00

+0.41

+0.43%

6:40:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,143,229
Bid/Ask: 0.00 / 0.00
Day's Range: 94.44 - 97.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.43	0%	33.9	37.65	4	60.00	0.17	1,600%	0	0.19	1
ROKU Call 60.00 Exp: Mar 27, 2026 Last: 37.43 Chg.: 0% SymbolROKU\|20260327\|60.00C Delta0.9142 Imp Vol4.408 Bid33.9 Gamma0.0041 Theoretical37.43 Ask37.65 Theta-1.0034 Intrinsic Value35.59 Volume4 Vega0.0136 Time Value1.84 Open Interest60 Rho0.0041 Delta / Theta-0.9111 ROKU Put 60.00 Exp: Mar 27, 2026 Last: 0.17 Chg.: 1,600% SymbolROKU\|20260327\|60.00P Delta-0.0189 Imp Vol2.6257 Bid0 Gamma0.002 Theoretical0.17 Ask0.19 Theta-0.1746 Intrinsic Value-35.59 Volume1 Vega0.004 Time Value35.76 Open Interest4 Rho-0.0002 Delta / Theta0.108
29.3	0%	29.1	31.5	0	65.00	0.03	0%	0	0.22	3
ROKU Call 65.00 Exp: Mar 27, 2026 Last: 29.3 Chg.: 0% SymbolROKU\|20260327\|65.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value30.59 Volume0 Vega0 Time Value-1.29 Open Interest61 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolROKU\|20260327\|65.00P Delta-0.0059 Imp Vol1.7457 Bid0 Gamma0.0011 Theoretical0.03 Ask0.22 Theta-0.0421 Intrinsic Value-30.59 Volume3 Vega0.0014 Time Value30.62 Open Interest15 Rho0 Delta / Theta0.1397
25.33	0%	24.05	26.5	0	70.00	0.03	0%	0	0.2	3
ROKU Call 70.00 Exp: Mar 27, 2026 Last: 25.33 Chg.: 0% SymbolROKU\|20260327\|70.00C Delta0 Imp Vol0 Bid24.05 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.59 Volume0 Vega0 Time Value-0.26 Open Interest3 Rho0 Delta / Theta0 ROKU Put 70.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolROKU\|20260327\|70.00P Delta-0.0071 Imp Vol1.4408 Bid0 Gamma0.0016 Theoretical0.03 Ask0.2 Theta-0.0408 Intrinsic Value-25.59 Volume3 Vega0.0017 Time Value25.62 Open Interest25 Rho-0.0001 Delta / Theta0.1729
					95.59	Price @ Mar 24, 2026 20:13 GMT
2.1	-46.29%	2.03	2.51	34	96.00	2.34	37.65%	2.11	2.77	104
ROKU Call 96.00 Exp: Mar 27, 2026 Last: 2.1 Chg.: -46.29% SymbolROKU\|20260327\|96.00C Delta0.4854 Imp Vol0.6599 Bid2.03 Gamma0.0697 Theoretical2.1 Ask2.51 Theta-0.3844 Intrinsic Value-0.41 Volume34 Vega0.0345 Time Value2.51 Open Interest62 Rho0.0036 Delta / Theta-1.2627 ROKU Put 96.00 Exp: Mar 27, 2026 Last: 2.34 Chg.: 37.65% SymbolROKU\|20260327\|96.00P Delta-0.5176 Imp Vol0.6185 Bid2.11 Gamma0.0744 Theoretical2.34 Ask2.77 Theta-0.3515 Intrinsic Value0.41 Volume104 Vega0.0345 Time Value1.93 Open Interest115 Rho-0.0037 Delta / Theta1.4725
1.62	-53.71%	1.54	1.81	37	97.00	3.34	42.13%	2.7	3.1	26
ROKU Call 97.00 Exp: Mar 27, 2026 Last: 1.62 Chg.: -53.71% SymbolROKU\|20260327\|97.00C Delta0.4158 Imp Vol0.6407 Bid1.54 Gamma0.0702 Theoretical1.62 Ask1.81 Theta-0.3648 Intrinsic Value-1.41 Volume37 Vega0.0338 Time Value3.03 Open Interest227 Rho0.0031 Delta / Theta-1.1397 ROKU Put 97.00 Exp: Mar 27, 2026 Last: 3.34 Chg.: 42.13% SymbolROKU\|20260327\|97.00P Delta-0.5884 Imp Vol0.6188 Bid2.7 Gamma0.0726 Theoretical2.9 Ask3.1 Theta-0.3428 Intrinsic Value1.41 Volume26 Vega0.0337 Time Value1.93 Open Interest248 Rho-0.0042 Delta / Theta1.7167
1.39	-49.82%	1.25	1.6	148	98.00	4.01	54.83%	3.3	3.7	17
ROKU Call 98.00 Exp: Mar 27, 2026 Last: 1.39 Chg.: -49.82% SymbolROKU\|20260327\|98.00C Delta0.3573 Imp Vol0.6842 Bid1.25 Gamma0.0629 Theoretical1.39 Ask1.6 Theta-0.372 Intrinsic Value-2.41 Volume148 Vega0.0323 Time Value3.8 Open Interest672 Rho0.0027 Delta / Theta-0.9605 ROKU Put 98.00 Exp: Mar 27, 2026 Last: 4.01 Chg.: 54.83% SymbolROKU\|20260327\|98.00P Delta-0.6618 Imp Vol0.6048 Bid3.3 Gamma0.0699 Theoretical3.5 Ask3.7 Theta-0.3139 Intrinsic Value2.41 Volume17 Vega0.0317 Time Value1.6 Open Interest48 Rho-0.0046 Delta / Theta2.1084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,127.04	+2243.99	+2.18%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	46,531.9	+408.2	+0.88%
US 500	6,607.3	+51.0	+0.78%
US Tech 100	24,207.0	+204.5	+0.85%
DAX Futures	23,109.4	+276.4	+1.21%
Dollar Index	99.122	-0.120	-0.12%

Gold	4,574.09	+139.99	+3.16%
Silver	73.118	+3.549	+5.10%
Crude Oil WTI	88.38	-3.97	-4.30%
Brent Oil	95.56	-4.67	-4.66%
Natural Gas	2.848	-0.064	-2.20%
Copper	5.5175	+0.0625	+1.15%
US Corn	458.60	-3.40	-0.74%

USD/ZAR	16.9201	-0.0459	-0.27%
EUR/USD	1.1602	-0.0005	-0.04%
GBP/USD	1.3394	-0.0014	-0.10%
USD/JPY	159.10	+0.39	+0.25%
GBP/JPY	213.08	+0.29	+0.14%
USD/CAD	1.3783	+0.0019	+0.14%
AUD/USD	0.6968	-0.0029	-0.41%

Nampak	44,700	0	0.00%
MTN	20,383	+478	+2.40%
Standard Bank	30,434	+524	+1.75%
FirstRand Ltd	8,856	+207	+2.39%
Capitec	417,529	+7429	+1.81%
African Rainbow Minerals	22,486	+453	+2.06%
Naspers	88,244	+1651	+1.91%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	95.59	-2.22	-2.27%
6672	118.00	-5.00	-4.07%
7367	329.00	+4.00	+1.23%
DLE	0.300	0.000	0.00%
RATCH	28.75	+0.25	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,009	+4.35%	1.19M
Sasol	20,595	-4.93%	437.33K
Impala Platinum	22,824	+3.11%	245.59K
Valterra Platinum	132,705	+2.65%	125.85K
Gold Fields	71,945	+4.27%	113.22K
Naspers	88,078	+1.71%	88.96K
AngloGold Ashanti ADR	150,175	+3.44%	54.49K

Name	Last	Chg. %	Vol.
Southern Palladium	1,675.00	+11.67%	23.24K
Jubilee Metals Group	82	+7.89%	12.00K
Balwin Properties	345	+5.50%	8.40K
Goldrush Holdings Prf	550	+4.76%	0.00K
Stefanutti Stocks	512	+4.70%	3.27K
Sibanye Stillwater	5,009	+4.35%	1.19M
Gold Fields	71,945	+4.27%	113.22K

Name	Last	Chg. %	Vol.
Mantengu Mining	32.00	-13.51%	224.54K
Sasol	20,595	-4.93%	437.33K
Alphamin Res	1,350.00	-4.93%	13.89K
Thungela Resources	15,941.00	-4.54%	63.84K
ASP Isotopes	8,207.00	-4.01%	408.00
Shaftesbury Capital	2,903	-2.49%	4.08K
Caxton	1,291	-2.49%	0.10K