Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.07 -1.26 -0.81%

19:28:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,322,111
Bid/Ask: 0.00 / 0.00
Day's Range: 154.43 - 156.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.35	77.25	0	80.00	0	0%	0	2.13	0
ROKU Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|80.00C Delta0.9792 Imp Vol6.8644 Bid74.35 Gamma0.0009 Theoretical75.8 Ask77.25 Theta-1.4125 Intrinsic Value74.62 Volume0 Vega0.004 Time Value-74.62 Open Interest2 Rho0.0021 Delta / Theta-0.6933 ROKU Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|80.00P Delta-0.0355 Imp Vol7.9918 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-2.558 Intrinsic Value-74.62 Volume0 Vega0.0063 Time Value74.62 Open Interest2 Rho-0.0002 Delta / Theta0.0139
0	0%	69.15	72.25	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|85.00C Delta0.9809 Imp Vol6.0582 Bid69.15 Gamma0.001 Theoretical70.7 Ask72.25 Theta-1.1645 Intrinsic Value69.62 Volume0 Vega0.0038 Time Value-69.62 Open Interest0 Rho0.0022 Delta / Theta-0.8423 ROKU Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|85.00P Delta-0.0385 Imp Vol7.3591 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-2.5191 Intrinsic Value-69.62 Volume0 Vega0.0067 Time Value69.62 Open Interest0 Rho-0.0002 Delta / Theta0.0153
0	0%	64.8	67.25	0	90.00	0	0%	0	2.13	0
ROKU Call 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|90.00C Delta0.968 Imp Vol6.2087 Bid64.8 Gamma0.0014 Theoretical66.03 Ask67.25 Theta-1.8316 Intrinsic Value64.62 Volume0 Vega0.0058 Time Value-64.62 Open Interest0 Rho0.0023 Delta / Theta-0.5285 ROKU Put 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|90.00P Delta-0.0419 Imp Vol6.7609 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-2.4765 Intrinsic Value-64.62 Volume0 Vega0.0072 Time Value64.62 Open Interest0 Rho-0.0002 Delta / Theta0.0169
					154.62	Price @ Oct 30, 2026 17:14 GMT
1.13	-31.1%	0.22	1.57	6	155.00	0.01	-98.98%	0	1	10
ROKU Call 155.00 Exp: Oct 30, 2026 Last: 1.13 Chg.: -31.1% SymbolROKU\|20261030\|155.00C Delta0.574 Imp Vol0.2239 Bid0.22 Gamma0.217 Theoretical0.9 Ask1.57 Theta-0.3688 Intrinsic Value-0.38 Volume6 Vega0.0316 Time Value1.51 Open Interest32 Rho0.0024 Delta / Theta-1.5562 ROKU Put 155.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -98.98% SymbolROKU\|20261030\|155.00P Delta-0.4192 Imp Vol0.2019 Bid0 Gamma0.241 Theoretical0.5 Ask1 Theta-0.3168 Intrinsic Value0.38 Volume10 Vega0.0315 Time Value-0.37 Open Interest72 Rho-0.0016 Delta / Theta1.323
0.15	-40%	0	0.01	2	157.50	1.09	-26.85%	0.6	2.85	1
ROKU Call 157.50 Exp: Oct 30, 2026 Last: 0.15 Chg.: -40% SymbolROKU\|20261030\|157.50C Delta0.0144 Imp Vol0.1221 Bid0 Gamma0.0371 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-2.88 Volume2 Vega0.0029 Time Value3.03 Open Interest74 Rho0.0001 Delta / Theta-0.7774 ROKU Put 157.50 Exp: Oct 30, 2026 Last: 1.09 Chg.: -26.85% SymbolROKU\|20261030\|157.50P Delta-0.9668 Imp Vol0.1514 Bid0.6 Gamma0.082 Theoretical2.2 Ask2.85 Theta-0.0384 Intrinsic Value2.88 Volume1 Vega0.0059 Time Value-1.79 Open Interest79 Rho-0.0017 Delta / Theta25.198
0.01	-83.33%	0	0.21	39	160.00	4.6	0%	3.3	5.25	5
ROKU Call 160.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -83.33% SymbolROKU\|20261030\|160.00C Delta0.0746 Imp Vol0.3928 Bid0 Gamma0.0445 Theoretical0.11 Ask0.21 Theta-0.228 Intrinsic Value-5.38 Volume39 Vega0.0114 Time Value5.39 Open Interest268 Rho0.0003 Delta / Theta-0.3272 ROKU Put 160.00 Exp: Oct 30, 2026 Last: 4.6 Chg.: 0% SymbolROKU\|20261030\|160.00P Delta-0.9811 Imp Vol0.2823 Bid3.3 Gamma0.0209 Theoretical4.7 Ask5.25 Theta-0.046 Intrinsic Value5.38 Volume5 Vega0.0037 Time Value-0.78 Open Interest4 Rho-0.0016 Delta / Theta21.344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	51,831.0	-511.6	-0.98%
US 500	7,579.2	-141.0	-1.83%
US Tech 100	28,336.3	-1066.2	-3.63%
DAX Futures	25,865.5	-294.5	-1.13%
Dollar Index	101.833	-0.057	-0.06%

Gold	3,900.00	-131.40	-3.26%
Silver	49.265	-3.115	-5.95%
Crude Oil WTI	104.84	+2.84	+2.78%
Brent Oil	114.13	+3.33	+3.01%
Natural Gas	2.904	-0.048	-1.63%
Copper	6.4705	-0.0095	-0.15%
US Corn	449.88	-0.13	-0.03%

USD/ZAR	16.7284	+0.1194	+0.72%
EUR/USD	1.1152	-0.0029	-0.26%
GBP/USD	1.3392	+0.0015	+0.11%
USD/JPY	157.50	-0.21	-0.13%
GBP/JPY	210.90	-0.05	-0.02%
USD/CAD	1.3954	-0.0036	-0.26%
AUD/USD	0.7035	+0.0003	+0.04%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	155.07	-1.26	-0.81%
	AXA IM NASDAQ 100.	357.56	-13.24	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K