Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.64 -0.44 -0.29%

18/09 - Closed. Currency in USD

After Hours

152.90

-0.74

-0.48%

1:55:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,432,895
Bid/Ask: 0.00 / 0.00
Day's Range: 152.74 - 154.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.3	80.1	0	75.00	0	0%	0	2.13	0
ROKU Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|75.00C Delta0.9993 Imp Vol1.6986 Bid77.3 Gamma0.0001 Theoretical79 Ask80.1 Theta-0.0141 Intrinsic Value78.64 Volume0 Vega0.0005 Time Value-78.64 Open Interest1 Rho0.0143 Delta / Theta-70.8892 ROKU Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|75.00P Delta-0.0332 Imp Vol3.2245 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3632 Intrinsic Value-78.64 Volume0 Vega0.0158 Time Value78.64 Open Interest1 Rho-0.0011 Delta / Theta0.0915
0	0%	72.5	74.4	0	80.00	0	0%	0	0.15	0
ROKU Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|80.00C Delta0.9995 Imp Vol1.4814 Bid72.5 Gamma0.0001 Theoretical74 Ask74.4 Theta-0.0119 Intrinsic Value73.64 Volume0 Vega0.0004 Time Value-73.64 Open Interest113 Rho0.0153 Delta / Theta-84.0205 ROKU Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|80.00P Delta-0.0052 Imp Vol1.9503 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0446 Intrinsic Value-73.64 Volume0 Vega0.0032 Time Value73.64 Open Interest0 Rho-0.0002 Delta / Theta0.1172
0	0%	67.4	69.25	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|85.00C Delta0.9999 Imp Vol1.2026 Bid67.4 Gamma0 Theoretical69 Ask69.25 Theta-0.0094 Intrinsic Value68.64 Volume0 Vega0.0001 Time Value-68.64 Open Interest110 Rho0.0163 Delta / Theta-106.6414 ROKU Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|85.00P Delta-0.0392 Imp Vol2.7339 Bid0 Gamma0.0015 Theoretical1.06 Ask2.13 Theta-0.3525 Intrinsic Value-68.64 Volume0 Vega0.0181 Time Value68.64 Open Interest0 Rho-0.0013 Delta / Theta0.1113
					153.64	Price @ Sep 18, 2026 20:14 GMT
0.56	-60.56%	0.2	1.15	2	155.00	2.02	46.38%	1.53	2.32	31
ROKU Call 155.00 Exp: Sep 25, 2026 Last: 0.56 Chg.: -60.56% SymbolROKU\|20260925\|155.00C Delta0.3665 Imp Vol0.1272 Bid0.2 Gamma0.1388 Theoretical0.68 Ask1.15 Theta-0.0785 Intrinsic Value-1.36 Volume2 Vega0.0802 Time Value1.92 Open Interest18 Rho0.0107 Delta / Theta-4.6711 ROKU Put 155.00 Exp: Sep 25, 2026 Last: 2.02 Chg.: 46.38% SymbolROKU\|20260925\|155.00P Delta-0.6079 Imp Vol0.1625 Bid1.53 Gamma0.1193 Theoretical1.93 Ask2.32 Theta-0.0873 Intrinsic Value1.36 Volume31 Vega0.0818 Time Value0.66 Open Interest21 Rho-0.0147 Delta / Theta6.9628
0.23	0%	0.11	0.31	12	157.50	3.24	0%	3.45	5.1	0
ROKU Call 157.50 Exp: Sep 25, 2026 Last: 0.23 Chg.: 0% SymbolROKU\|20260925\|157.50C Delta0.136 Imp Vol0.1444 Bid0.11 Gamma0.0709 Theoretical0.21 Ask0.31 Theta-0.05 Intrinsic Value-3.86 Volume12 Vega0.0465 Time Value4.09 Open Interest36 Rho0.004 Delta / Theta-2.7175 ROKU Put 157.50 Exp: Sep 25, 2026 Last: 3.24 Chg.: 0% SymbolROKU\|20260925\|157.50P Delta-0.7427 Imp Vol0.2438 Bid3.45 Gamma0.0627 Theoretical4.28 Ask5.1 Theta-0.1106 Intrinsic Value3.86 Volume0 Vega0.0687 Time Value-0.62 Open Interest50 Rho-0.0172 Delta / Theta6.7127
0.07	-50%	0.02	0.13	2	160.00	0	0%	5.55	7.35	0
ROKU Call 160.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: -50% SymbolROKU\|20260925\|160.00C Delta0.0509 Imp Vol0.1662 Bid0.02 Gamma0.0295 Theoretical0.08 Ask0.13 Theta-0.0273 Intrinsic Value-6.36 Volume2 Vega0.0223 Time Value6.43 Open Interest86 Rho0.0015 Delta / Theta-1.8683 ROKU Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|160.00P Delta-0.845 Imp Vol0.27 Bid5.55 Gamma0.0421 Theoretical6.45 Ask7.35 Theta-0.0884 Intrinsic Value6.36 Volume0 Vega0.0506 Time Value-6.36 Open Interest0 Rho-0.0177 Delta / Theta9.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	153.64	-0.44	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K