Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.58 -1.48 -1.64%

17/02 - Closed. Currency in USD

After Hours

88.75

+0.17

+0.19%

0:12:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,817,481
Bid/Ask: 0.00 / 0.00
Day's Range: 85.43 - 90.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.41	0%	57.55	61.6	0	30.00	0.07	0%	0	2.13	0
ROKU Call 30.00 Exp: Feb 20, 2026 Last: 50.41 Chg.: 0% SymbolROKU\|20260220\|30.00C Delta0.9986 Imp Vol4.3306 Bid57.55 Gamma0.0001 Theoretical59.58 Ask61.6 Theta-0.0304 Intrinsic Value59.59 Volume0 Vega0.0004 Time Value-9.18 Open Interest9 Rho0.0025 Delta / Theta-32.8271 ROKU Put 30.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolROKU\|20260220\|30.00P Delta-0.0455 Imp Vol9.6271 Bid0 Gamma0.0012 Theoretical2.13 Ask2.13 Theta-1.246 Intrinsic Value-59.59 Volume0 Vega0.0078 Time Value59.66 Open Interest2,623 Rho-0.0005 Delta / Theta0.0365
0	0%	52.55	56.75	0	35.00	0.03	0%	0	2.13	0
ROKU Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260220\|35.00C Delta0.9935 Imp Vol4.5552 Bid52.55 Gamma0.0005 Theoretical54.65 Ask56.75 Theta-0.1165 Intrinsic Value54.59 Volume0 Vega0.0015 Time Value-54.59 Open Interest0 Rho0.0028 Delta / Theta-8.5259 ROKU Put 35.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolROKU\|20260220\|35.00P Delta-0.0533 Imp Vol8.408 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-1.2333 Intrinsic Value-54.59 Volume0 Vega0.0088 Time Value54.62 Open Interest1,143 Rho-0.0005 Delta / Theta0.0432
0	0%	47.6	51.55	0	40.00	0.07	0%	0	2.13	0
ROKU Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260220\|40.00C Delta0.9984 Imp Vol3.1755 Bid47.6 Gamma0.0002 Theoretical49.58 Ask51.55 Theta-0.0265 Intrinsic Value49.59 Volume0 Vega0.0004 Time Value-49.59 Open Interest0 Rho0.0033 Delta / Theta-37.6746 ROKU Put 40.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolROKU\|20260220\|40.00P Delta-0.0617 Imp Vol7.3683 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-1.2127 Intrinsic Value-49.59 Volume0 Vega0.0099 Time Value49.66 Open Interest1,283 Rho-0.0006 Delta / Theta0.0508
					89.59	Price @ Feb 17, 2026 20:13 GMT
1.97	-28.36%	1.91	2.31	303	90.00	2.47	-6.79%	2.22	2.66	145
ROKU Call 90.00 Exp: Feb 20, 2026 Last: 1.97 Chg.: -28.36% SymbolROKU\|20260220\|90.00C Delta0.4812 Imp Vol0.6701 Bid1.91 Gamma0.0733 Theoretical1.97 Ask2.31 Theta-0.3654 Intrinsic Value-0.41 Volume303 Vega0.0324 Time Value2.38 Open Interest1,379 Rho0.0034 Delta / Theta-1.3168 ROKU Put 90.00 Exp: Feb 20, 2026 Last: 2.47 Chg.: -6.79% SymbolROKU\|20260220\|90.00P Delta-0.5178 Imp Vol0.6933 Bid2.22 Gamma0.0709 Theoretical2.47 Ask2.66 Theta-0.3696 Intrinsic Value0.41 Volume145 Vega0.0324 Time Value2.06 Open Interest525 Rho-0.0035 Delta / Theta1.4009
1.52	-32.44%	1.49	1.78	33	91.00	3.55	0%	2.8	3.3	0
ROKU Call 91.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: -32.44% SymbolROKU\|20260220\|91.00C Delta0.4078 Imp Vol0.6609 Bid1.49 Gamma0.0724 Theoretical1.52 Ask1.78 Theta-0.3507 Intrinsic Value-1.41 Volume33 Vega0.0315 Time Value2.93 Open Interest162 Rho0.0029 Delta / Theta-1.163 ROKU Put 91.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolROKU\|20260220\|91.00P Delta-0.5872 Imp Vol0.6942 Bid2.8 Gamma0.0692 Theoretical3.05 Ask3.3 Theta-0.3609 Intrinsic Value1.41 Volume0 Vega0.0316 Time Value2.14 Open Interest26 Rho-0.0039 Delta / Theta1.6267
1	-46.24%	1.22	1.56	42	92.00	5	31.58%	3.45	4	3
ROKU Call 92.00 Exp: Feb 20, 2026 Last: 1 Chg.: -46.24% SymbolROKU\|20260220\|92.00C Delta0.3566 Imp Vol0.7344 Bid1.22 Gamma0.0625 Theoretical1.39 Ask1.56 Theta-0.3735 Intrinsic Value-2.41 Volume42 Vega0.0303 Time Value3.41 Open Interest66 Rho0.0025 Delta / Theta-0.9545 ROKU Put 92.00 Exp: Feb 20, 2026 Last: 5 Chg.: 31.58% SymbolROKU\|20260220\|92.00P Delta-0.6508 Imp Vol0.7045 Bid3.45 Gamma0.0648 Theoretical3.73 Ask4 Theta-0.3475 Intrinsic Value2.41 Volume3 Vega0.03 Time Value2.59 Open Interest49 Rho-0.0043 Delta / Theta1.8727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,551.5	+50.6	+0.10%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX Futures	25,087.1	+217.1	+0.87%
Dollar Index	97.03	+0.21	+0.21%

Gold	4,896.10	-150.20	-2.98%
Silver	73.550	-4.414	-5.66%
Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.38	0.00	0.00%
Natural Gas	3.049	-0.194	-5.98%
Copper	5.6758	-0.1273	-2.19%
US Corn	426.50	-4.50	-1.04%

USD/ZAR	16.0292	+0.0083	+0.05%
EUR/USD	1.1853	0.0000	0.00%
GBP/USD	1.3562	+0.0004	+0.03%
USD/JPY	153.24	-0.16	-0.10%
GBP/JPY	207.83	-0.19	-0.09%
USD/CAD	1.3635	-0.0002	-0.01%
AUD/USD	0.7085	-0.0002	-0.03%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	88.58	-1.48	-1.64%
	SKFa	254.0	-1.0	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K