Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.40 +0.67 +0.50%

26/06 - Closed. Currency in USD

After Hours

135.00

-0.40

-0.30%

1:58:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,730,717
Bid/Ask: 0.00 / 0.00
Day's Range: 134.36 - 136.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	72.95	0	65.00	0	0%	0	0.25	0
ROKU Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|65.00C Delta0.9971 Imp Vol2.1977 Bid69 Gamma0.0002 Theoretical70.97 Ask72.95 Theta-0.0347 Intrinsic Value70.4 Volume0 Vega0.0015 Time Value-70.4 Open Interest0 Rho0.0106 Delta / Theta-28.7633 ROKU Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|65.00P Delta-0.0077 Imp Vol2.5469 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0782 Intrinsic Value-70.4 Volume0 Vega0.0037 Time Value70.4 Open Interest0 Rho-0.0002 Delta / Theta0.0983
65.41	0%	64.05	67.95	0	70.00	0	0%	0	0.2	0
ROKU Call 70.00 Exp: Jul 02, 2026 Last: 65.41 Chg.: 0% SymbolROKU\|20260702\|70.00C Delta0.9953 Imp Vol2.1005 Bid64.05 Gamma0.0004 Theoretical66 Ask67.95 Theta-0.0484 Intrinsic Value65.4 Volume0 Vega0.0024 Time Value0.01 Open Interest30 Rho0.0114 Delta / Theta-20.5844 ROKU Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|70.00P Delta-0.0071 Imp Vol2.2447 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0645 Intrinsic Value-65.4 Volume0 Vega0.0035 Time Value65.4 Open Interest1 Rho-0.0002 Delta / Theta0.1106
60.34	0%	59.05	62.95	1	75.00	0	0%	0	0.2	0
ROKU Call 75.00 Exp: Jul 02, 2026 Last: 60.34 Chg.: 0% SymbolROKU\|20260702\|75.00C Delta0.9951 Imp Vol1.887 Bid59.05 Gamma0.0004 Theoretical61 Ask62.95 Theta-0.0466 Intrinsic Value60.4 Volume1 Vega0.0025 Time Value-0.06 Open Interest0 Rho0.0122 Delta / Theta-21.3573 ROKU Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|75.00P Delta-0.0079 Imp Vol2.0308 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0636 Intrinsic Value-60.4 Volume0 Vega0.0038 Time Value60.4 Open Interest0 Rho-0.0002 Delta / Theta0.1237
					135.4	Price @ Jun 26, 2026 20:14 GMT
1.62	12.5%	1.3	1.94	10	136.00	1.18	-42.72%	0.59	2.41	63
ROKU Call 136.00 Exp: Jul 02, 2026 Last: 1.62 Chg.: 12.5% SymbolROKU\|20260702\|136.00C Delta0.5042 Imp Vol0.2344 Bid1.3 Gamma0.0977 Theoretical1.62 Ask1.94 Theta-0.1424 Intrinsic Value-0.6 Volume10 Vega0.0695 Time Value2.22 Open Interest4 Rho0.011 Delta / Theta-3.5397 ROKU Put 136.00 Exp: Jul 02, 2026 Last: 1.18 Chg.: -42.72% SymbolROKU\|20260702\|136.00P Delta-0.5663 Imp Vol0.1753 Bid0.59 Gamma0.1302 Theoretical1.5 Ask2.41 Theta-0.0932 Intrinsic Value0.6 Volume63 Vega0.0682 Time Value0.58 Open Interest12 Rho-0.0106 Delta / Theta6.0742
0.92	-36.99%	0.75	1.4	87	137.00	2.64	0%	1.18	3.85	1
ROKU Call 137.00 Exp: Jul 02, 2026 Last: 0.92 Chg.: -36.99% SymbolROKU\|20260702\|137.00C Delta0.369 Imp Vol0.2483 Bid0.75 Gamma0.0875 Theoretical1.08 Ask1.4 Theta-0.1404 Intrinsic Value-1.6 Volume87 Vega0.0655 Time Value2.52 Open Interest20 Rho0.008 Delta / Theta-2.6291 ROKU Put 137.00 Exp: Jul 02, 2026 Last: 2.64 Chg.: 0% SymbolROKU\|20260702\|137.00P Delta-0.6414 Imp Vol0.235 Bid1.18 Gamma0.0922 Theoretical2.52 Ask3.85 Theta-0.1197 Intrinsic Value1.6 Volume1 Vega0.0648 Time Value1.04 Open Interest3 Rho-0.0119 Delta / Theta5.36
0.6	0%	0.22	1	13	138.00	3.1	-15.76%	1.3	4.25	5
ROKU Call 138.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: 0% SymbolROKU\|20260702\|138.00C Delta0.2638 Imp Vol0.2225 Bid0.22 Gamma0.0846 Theoretical0.61 Ask1 Theta-0.1087 Intrinsic Value-2.6 Volume13 Vega0.0567 Time Value3.2 Open Interest26 Rho0.0058 Delta / Theta-2.4272 ROKU Put 138.00 Exp: Jul 02, 2026 Last: 3.1 Chg.: -15.76% SymbolROKU\|20260702\|138.00P Delta-0.8375 Imp Vol0.1501 Bid1.3 Gamma0.0968 Theoretical2.78 Ask4.25 Theta-0.0456 Intrinsic Value2.6 Volume5 Vega0.0423 Time Value0.5 Open Interest8 Rho-0.0121 Delta / Theta18.3539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+26.75	+6.45%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	135.40	+0.67	+0.50%
	LRC/ETH	0.000017	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K