Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.11 +3.04 +2.03%

07/08 - Closed. Currency in USD

After Hours

152.70

-0.41

-0.27%

1:45:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,849,617
Bid/Ask: 0.00 / 0.00
Day's Range: 151.14 - 153.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.4	79.15	0	75.00	0	0%	0	0.1	0
ROKU Call 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|75.00C Delta0.9992 Imp Vol1.6873 Bid76.4 Gamma0.0001 Theoretical78.17 Ask79.15 Theta-0.0141 Intrinsic Value78.11 Volume0 Vega0.0006 Time Value-78.11 Open Interest119 Rho0.0143 Delta / Theta-70.9338 ROKU Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|75.00P Delta-0.0035 Imp Vol2.0175 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0322 Intrinsic Value-78.11 Volume0 Vega0.0022 Time Value78.11 Open Interest2 Rho-0.0001 Delta / Theta0.1092
0	0%	71.85	75.4	0	80.00	0.1	0%	0	2.13	1
ROKU Call 80.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|80.00C Delta0.9794 Imp Vol2.514 Bid71.85 Gamma0.0009 Theoretical73.63 Ask75.4 Theta-0.197 Intrinsic Value73.11 Volume0 Vega0.0106 Time Value-73.11 Open Interest4 Rho0.0146 Delta / Theta-4.9704 ROKU Put 80.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0% SymbolROKU\|20260814\|80.00P Delta-0.0365 Imp Vol2.9539 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.3571 Intrinsic Value-73.11 Volume1 Vega0.017 Time Value73.21 Open Interest0 Rho-0.0012 Delta / Theta0.1022
0	0%	66.85	70.25	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|85.00C Delta0.9803 Imp Vol2.2325 Bid66.85 Gamma0.001 Theoretical68.55 Ask70.25 Theta-0.1697 Intrinsic Value68.11 Volume0 Vega0.0101 Time Value-68.11 Open Interest0 Rho0.0156 Delta / Theta-5.7773 ROKU Put 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|85.00P Delta-0.0397 Imp Vol2.7158 Bid0 Gamma0.0015 Theoretical1.06 Ask2.13 Theta-0.3514 Intrinsic Value-68.11 Volume0 Vega0.0181 Time Value68.11 Open Interest0 Rho-0.0013 Delta / Theta0.1129
					153.11	Price @ Aug 07, 2026 20:43 GMT
0.71	-52.67%	0.5	0.91	154	155.00	2.67	-56.51%	0.34	2.9	2
ROKU Call 155.00 Exp: Aug 14, 2026 Last: 0.71 Chg.: -52.67% SymbolROKU\|20260814\|155.00C Delta0.3126 Imp Vol0.1671 Bid0.5 Gamma0.0999 Theoretical0.71 Ask0.91 Theta-0.0943 Intrinsic Value-1.89 Volume154 Vega0.0751 Time Value2.6 Open Interest143 Rho0.009 Delta / Theta-3.3145 ROKU Put 155.00 Exp: Aug 14, 2026 Last: 2.67 Chg.: -56.51% SymbolROKU\|20260814\|155.00P Delta-0.6701 Imp Vol0.1894 Bid0.34 Gamma0.0911 Theoretical2.67 Ask2.9 Theta-0.0955 Intrinsic Value1.89 Volume2 Vega0.0766 Time Value0.78 Open Interest1 Rho-0.0157 Delta / Theta7.0164
0.33	-58.75%	0.15	0.44	19	157.50	0	0%	2.91	5.45	0
ROKU Call 157.50 Exp: Aug 14, 2026 Last: 0.33 Chg.: -58.75% SymbolROKU\|20260814\|157.50C Delta0.1463 Imp Vol0.1869 Bid0.15 Gamma0.0579 Theoretical0.3 Ask0.44 Theta-0.0671 Intrinsic Value-4.39 Volume19 Vega0.0486 Time Value4.72 Open Interest14 Rho0.0042 Delta / Theta-2.1803 ROKU Put 157.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|157.50P Delta-0.9691 Imp Vol0.1234 Bid2.91 Gamma0.0281 Theoretical4.4 Ask5.45 Theta-0.0084 Intrinsic Value4.39 Volume0 Vega0.0137 Time Value-4.39 Open Interest0 Rho-0.007 Delta / Theta115.1918
0.13	-80.88%	0.05	0.2	221	160.00	0	0%	5.9	8.7	0
ROKU Call 160.00 Exp: Aug 14, 2026 Last: 0.13 Chg.: -80.88% SymbolROKU\|20260814\|160.00C Delta0.0661 Imp Vol0.2058 Bid0.05 Gamma0.0294 Theoretical0.13 Ask0.2 Theta-0.041 Intrinsic Value-6.89 Volume221 Vega0.0272 Time Value7.02 Open Interest447 Rho0.0019 Delta / Theta-1.6104 ROKU Put 160.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260814\|160.00P Delta-0.8514 Imp Vol0.2993 Bid5.9 Gamma0.0371 Theoretical7.3 Ask8.7 Theta-0.0954 Intrinsic Value6.89 Volume0 Vega0.049 Time Value-6.89 Open Interest0 Rho-0.0179 Delta / Theta8.9252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	153.11	+3.04	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00