Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.33 +1.00 +0.64%

29/10 - Closed. Currency in USD

Pre Market

156.98

+0.65

+0.42%

14:54:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,481,831
Bid/Ask: 0.00 / 0.00
Day's Range: 154.76 - 156.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.85	76.9	0	80.00	0	0%	0	2.13	0
ROKU Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|80.00C Delta0.9998 Imp Vol3.6979 Bid74.85 Gamma0 Theoretical76.38 Ask76.9 Theta-0.0193 Intrinsic Value76.33 Volume0 Vega0.0001 Time Value-76.33 Open Interest2 Rho0.0022 Delta / Theta-51.8145 ROKU Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|80.00P Delta-0.035 Imp Vol7.9926 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-2.5293 Intrinsic Value-76.33 Volume0 Vega0.0063 Time Value76.33 Open Interest2 Rho-0.0002 Delta / Theta0.0139
0	0%	69.65	71.9	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|85.00C Delta0.9999 Imp Vol3.278 Bid69.65 Gamma0 Theoretical71.38 Ask71.9 Theta-0.0162 Intrinsic Value71.33 Volume0 Vega0 Time Value-71.33 Open Interest0 Rho0.0023 Delta / Theta-61.5716 ROKU Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|85.00P Delta-0.038 Imp Vol7.3654 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-2.4916 Intrinsic Value-71.33 Volume0 Vega0.0068 Time Value71.33 Open Interest0 Rho-0.0002 Delta / Theta0.0153
0	0%	64.85	66.9	0	90.00	0	0%	0	2.13	0
ROKU Call 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|90.00C Delta0.9999 Imp Vol2.831 Bid64.85 Gamma0 Theoretical66.38 Ask66.9 Theta-0.013 Intrinsic Value66.33 Volume0 Vega0 Time Value-66.33 Open Interest0 Rho0.0025 Delta / Theta-77.0895 ROKU Put 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|90.00P Delta-0.0413 Imp Vol6.7725 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-2.4503 Intrinsic Value-66.33 Volume0 Vega0.0072 Time Value66.33 Open Interest0 Rho-0.0002 Delta / Theta0.0169
					156.33	Price @ Oct 29, 2026 20:13 GMT
0.25	-10.71%	0.01	0.42	67	157.50	1.49	-19.46%	0.78	2.08	41
ROKU Call 157.50 Exp: Oct 30, 2026 Last: 0.25 Chg.: -10.71% SymbolROKU\|20261030\|157.50C Delta0.238 Imp Vol0.1888 Bid0.01 Gamma0.2002 Theoretical0.21 Ask0.42 Theta-0.243 Intrinsic Value-1.17 Volume67 Vega0.0253 Time Value1.42 Open Interest74 Rho0.001 Delta / Theta-0.9791 ROKU Put 157.50 Exp: Oct 30, 2026 Last: 1.49 Chg.: -19.46% SymbolROKU\|20261030\|157.50P Delta-0.7245 Imp Vol0.2265 Bid0.78 Gamma0.1808 Theoretical1.43 Ask2.08 Theta-0.2996 Intrinsic Value1.17 Volume41 Vega0.0273 Time Value0.32 Open Interest88 Rho-0.0025 Delta / Theta2.4182
0.06	-14.29%	0.01	0.19	80	160.00	0	0%	3.05	5.15	0
ROKU Call 160.00 Exp: Oct 30, 2026 Last: 0.06 Chg.: -14.29% SymbolROKU\|20261030\|160.00C Delta0.0849 Imp Vol0.316 Bid0.01 Gamma0.0601 Theoretical0.1 Ask0.19 Theta-0.2024 Intrinsic Value-3.67 Volume80 Vega0.0127 Time Value3.73 Open Interest270 Rho0.0004 Delta / Theta-0.4193 ROKU Put 160.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|160.00P Delta-0.7957 Imp Vol0.5208 Bid3.05 Gamma0.0667 Theoretical4.1 Ask5.15 Theta-0.5932 Intrinsic Value3.67 Volume0 Vega0.0232 Time Value-3.67 Open Interest4 Rho-0.0028 Delta / Theta1.3413
0.01	-75%	0.01	0.25	12	162.50	0	0%	5.05	7.65	0
ROKU Call 162.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -75% SymbolROKU\|20261030\|162.50C Delta0.0724 Imp Vol0.4979 Bid0.01 Gamma0.0338 Theoretical0.13 Ask0.25 Theta-0.2819 Intrinsic Value-6.17 Volume12 Vega0.0113 Time Value6.18 Open Interest178 Rho0.0003 Delta / Theta-0.2567 ROKU Put 162.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261030\|162.50P Delta-0.896 Imp Vol0.5769 Bid5.05 Gamma0.0384 Theoretical6.35 Ask7.65 Theta-0.4148 Intrinsic Value6.17 Volume0 Vega0.0148 Time Value-6.17 Open Interest0 Rho-0.0029 Delta / Theta2.1602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,992.91	-1883.02	-1.85%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,307.6	-35.0	-0.07%
US 500	7,641.3	-78.9	-1.02%
US Tech 100	28,657.3	-745.2	-2.53%
DAX Futures	25,949.0	-211.0	-0.81%
Dollar Index	101.685	-0.206	-0.20%

Gold	3,961.22	-70.18	-1.74%
Silver	50.065	-2.315	-4.42%
Crude Oil WTI	103.86	+1.86	+1.82%
Brent Oil	112.97	+2.17	+1.96%
Natural Gas	2.867	-0.085	-2.88%
Copper	6.5275	-0.0750	-1.14%
US Corn	449.25	-0.75	-0.17%

USD/ZAR	16.6903	+0.0813	+0.49%
EUR/USD	1.1175	-0.0006	-0.05%
GBP/USD	1.3402	+0.0025	+0.19%
USD/JPY	157.18	-0.53	-0.34%
GBP/JPY	210.66	-0.29	-0.14%
USD/CAD	1.3967	-0.0023	-0.16%
AUD/USD	0.7027	-0.0005	-0.07%

Nampak	52,400	+400	+0.77%
MTN	20,007	+363	+1.85%
Standard Bank	30,172	-658	-2.13%
FirstRand Ltd	9,119	-142	-1.53%
Capitec	464,196	-3162	-0.68%
African Rainbow Minerals	14,407	-705	-4.67%
Naspers	68,538	-433	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	156.33	+1.00	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,008	+1.85%	2.09M
Northam Platinum Holdings	22,685.00	-7.69%	1.68M
Gold Fields	55,957	-5.32%	673.31K
Naspers	68,463	-0.74%	641.59K
AngloGold Ashanti ADR	134,562	-5.64%	501.73K
Valterra Platinum	107,098	-6.58%	490.71K
Anheuser Busch Inbev	134,625	+3.39%	477.77K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	190	+8.57%	78.82K
Cell C	2,500.00	+5.09%	33.94K
Netcare Pref	10,192	+5.07%	270.00
Lesaka Tech	7,350	+5.00%	1.82K
Orion Minerals	26	+4.00%	3.11M
Anheuser Busch Inbev	134,625	+3.39%	477.77K
Cashbuild	10,187	+2.90%	0.09K

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28.23%	2.30K
Huge Group	145	-20.77%	1.05K
Cables 4 Africa	73	-16.09%	20.00K
Dis-Chem Pharmacies	2,461	-11.95%	1.17M
Gemfields	72	-10.00%	21.00K
Northam Platinum Holdings	22,685.00	-7.69%	1.68M
Schroder European REIT	1,220	-7.37%	1.00K