Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.85 -0.96 -0.62%

09/10 - Closed. Currency in USD

After Hours

152.85

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 628,523
Bid/Ask: 0.00 / 0.00
Day's Range: 152.75 - 154.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.05	110.1	0	45.00	0	0%	0	0.02	0
ROKU Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|45.00C Delta0.988 Imp Vol4.5577 Bid107.05 Gamma0.0003 Theoretical108.58 Ask110.1 Theta-0.2207 Intrinsic Value107.85 Volume0 Vega0.0066 Time Value-107.85 Open Interest1 Rho0.0082 Delta / Theta-4.4775 ROKU Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|45.00P Delta-0.0006 Imp Vol2.8869 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-107.85 Volume0 Vega0.0004 Time Value107.85 Open Interest1 Rho0 Delta / Theta0.0649
0	0%	102.1	105.1	0	50.00	0	0%	0	0.03	0
ROKU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|50.00C Delta0.9864 Imp Vol4.2163 Bid102.1 Gamma0.0004 Theoretical103.6 Ask105.1 Theta-0.2271 Intrinsic Value102.85 Volume0 Vega0.0074 Time Value-102.85 Open Interest22 Rho0.0091 Delta / Theta-4.3444 ROKU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|50.00P Delta-0.0008 Imp Vol2.7406 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.012 Intrinsic Value-102.85 Volume0 Vega0.0006 Time Value102.85 Open Interest3 Rho0 Delta / Theta0.0707
0	0%	97.2	100.25	0	55.00	0	0%	0	0.04	0
ROKU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|55.00C Delta0.9828 Imp Vol4.0238 Bid97.2 Gamma0.0005 Theoretical98.73 Ask100.25 Theta-0.2644 Intrinsic Value97.85 Volume0 Vega0.009 Time Value-97.85 Open Interest0 Rho0.0099 Delta / Theta-3.7179 ROKU Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|55.00P Delta-0.0012 Imp Vol2.5829 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0153 Intrinsic Value-97.85 Volume0 Vega0.0008 Time Value97.85 Open Interest21 Rho0 Delta / Theta0.077
					152.85	Price @ Oct 09, 2026 20:14 GMT
0.5	-66.89%	0.46	0.57	162	155.00	2.09	0%	1.64	2.89	51
ROKU Call 155.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -66.89% SymbolROKU\|20261016\|155.00C Delta0.2769 Imp Vol0.1437 Bid0.46 Gamma0.1099 Theoretical0.51 Ask0.57 Theta-0.0773 Intrinsic Value-2.15 Volume162 Vega0.071 Time Value2.65 Open Interest472 Rho0.008 Delta / Theta-3.5826 ROKU Put 155.00 Exp: Oct 16, 2026 Last: 2.09 Chg.: 0% SymbolROKU\|20261016\|155.00P Delta-0.7595 Imp Vol0.1269 Bid1.64 Gamma0.1436 Theoretical2.27 Ask2.89 Theta-0.0507 Intrinsic Value2.15 Volume51 Vega0.0656 Time Value-0.06 Open Interest173 Rho-0.0157 Delta / Theta14.9749
0.18	-51.35%	0.01	0.35	104	157.50	0	0%	2.88	5.15	0
ROKU Call 157.50 Exp: Oct 16, 2026 Last: 0.18 Chg.: -51.35% SymbolROKU\|20261016\|157.50C Delta0.1092 Imp Vol0.1627 Bid0.01 Gamma0.0543 Theoretical0.18 Ask0.35 Theta-0.0479 Intrinsic Value-4.65 Volume104 Vega0.0397 Time Value4.83 Open Interest35 Rho0.0032 Delta / Theta-2.283 ROKU Put 157.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|157.50P Delta-0.9683 Imp Vol0.1264 Bid2.88 Gamma0.0281 Theoretical4.47 Ask5.15 Theta-0.0087 Intrinsic Value4.65 Volume0 Vega0.0139 Time Value-4.65 Open Interest8 Rho-0.007 Delta / Theta111.6598
0.11	-54.17%	0.05	0.23	56	160.00	0	0%	5.9	7.45	0
ROKU Call 160.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: -54.17% SymbolROKU\|20261016\|160.00C Delta0.0708 Imp Vol0.2127 Bid0.05 Gamma0.03 Theoretical0.14 Ask0.23 Theta-0.0448 Intrinsic Value-7.15 Volume56 Vega0.0287 Time Value7.26 Open Interest1,186 Rho0.0021 Delta / Theta-1.5818 ROKU Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROKU\|20261016\|160.00P Delta-0.977 Imp Vol0.1792 Bid5.9 Gamma0.0151 Theoretical6.97 Ask7.45 Theta-0.0099 Intrinsic Value7.15 Volume0 Vega0.0107 Time Value-7.15 Open Interest49 Rho-0.0069 Delta / Theta98.7117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	152.85	-0.96	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	5.00
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	200.00