Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.51 -2.49 -2.33%

16:57:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 247,960
Bid/Ask: 0.00 / 0.00
Day's Range: 104.01 - 107.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.75	53.7	0	55.00	0	0%	0	0.09	0
ROKU Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|55.00C Delta0.9913 Imp Vol2.8597 Bid50.75 Gamma0.0007 Theoretical52.22 Ask53.7 Theta-0.1003 Intrinsic Value52.3 Volume0 Vega0.0027 Time Value-52.3 Open Interest0 Rho0.0059 Delta / Theta-9.8868 ROKU Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|55.00P Delta-0.0079 Imp Vol2.8082 Bid0 Gamma0.0007 Theoretical0.09 Ask0.09 Theta-0.085 Intrinsic Value-52.3 Volume0 Vega0.0024 Time Value52.3 Open Interest0 Rho-0.0001 Delta / Theta0.0926
0	0%	45.45	49	0	60.00	0.56	0%	0	0.09	0
ROKU Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|60.00C Delta0.9903 Imp Vol2.5121 Bid45.45 Gamma0.0009 Theoretical47.23 Ask49 Theta-0.0976 Intrinsic Value47.3 Volume0 Vega0.0029 Time Value-47.3 Open Interest0 Rho0.0064 Delta / Theta-10.144 ROKU Put 60.00 Exp: Jan 30, 2026 Last: 0.56 Chg.: 0% SymbolROKU\|20260130\|60.00P Delta-0.0089 Imp Vol2.4726 Bid0 Gamma0.0009 Theoretical0.09 Ask0.09 Theta-0.0835 Intrinsic Value-47.3 Volume0 Vega0.0027 Time Value47.86 Open Interest0 Rho-0.0001 Delta / Theta0.1068
0	0%	40.2	43.95	0	65.00	0	0%	0	0.16	0
ROKU Call 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|65.00C Delta0 Imp Vol0 Bid40.2 Gamma0 Theoretical0 Ask43.95 Theta0 Intrinsic Value42.3 Volume0 Vega0 Time Value-42.3 Open Interest0 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|65.00P Delta-0.0157 Imp Vol2.3514 Bid0 Gamma0.0015 Theoretical0.16 Ask0.16 Theta-0.1293 Intrinsic Value-42.3 Volume0 Vega0.0044 Time Value42.3 Open Interest0 Rho-0.0002 Delta / Theta0.1211
					107.3	Price @ Jan 26, 2026 20:14 GMT
1.55	-9.88%	1.6	1.9	52	108.00	3.49	2.65%	2.46	2.92	1
ROKU Call 108.00 Exp: Jan 30, 2026 Last: 1.55 Chg.: -9.88% SymbolROKU\|20260130\|108.00C Delta0.4468 Imp Vol0.4791 Bid1.6 Gamma0.0736 Theoretical1.75 Ask1.9 Theta-0.2701 Intrinsic Value-0.7 Volume52 Vega0.0443 Time Value2.25 Open Interest148 Rho0.0051 Delta / Theta-1.6542 ROKU Put 108.00 Exp: Jan 30, 2026 Last: 3.49 Chg.: 2.65% SymbolROKU\|20260130\|108.00P Delta-0.5513 Imp Vol0.4972 Bid2.46 Gamma0.0711 Theoretical2.69 Ask2.92 Theta-0.2703 Intrinsic Value0.7 Volume1 Vega0.0444 Time Value2.79 Open Interest50 Rho-0.0058 Delta / Theta2.0394
1.33	51.14%	1.23	1.46	10	109.00	2.58	-43.42%	3.05	3.55	4
ROKU Call 109.00 Exp: Jan 30, 2026 Last: 1.33 Chg.: 51.14% SymbolROKU\|20260130\|109.00C Delta0.3734 Imp Vol0.4724 Bid1.23 Gamma0.0715 Theoretical1.33 Ask1.46 Theta-0.2545 Intrinsic Value-1.7 Volume10 Vega0.0425 Time Value3.03 Open Interest906 Rho0.0042 Delta / Theta-1.4669 ROKU Put 109.00 Exp: Jan 30, 2026 Last: 2.58 Chg.: -43.42% SymbolROKU\|20260130\|109.00P Delta-0.6202 Imp Vol0.4981 Bid3.05 Gamma0.0683 Theoretical3.3 Ask3.55 Theta-0.2598 Intrinsic Value1.7 Volume4 Vega0.0427 Time Value0.88 Open Interest61 Rho-0.0064 Delta / Theta2.3866
1.07	25.88%	0.92	1.11	197	110.00	4.53	-8.85%	3.75	4.2	2
ROKU Call 110.00 Exp: Jan 30, 2026 Last: 1.07 Chg.: 25.88% SymbolROKU\|20260130\|110.00C Delta0.3121 Imp Vol0.4879 Bid0.92 Gamma0.0647 Theoretical1.07 Ask1.11 Theta-0.2451 Intrinsic Value-2.7 Volume197 Vega0.0397 Time Value3.77 Open Interest1,986 Rho0.0035 Delta / Theta-1.2732 ROKU Put 110.00 Exp: Jan 30, 2026 Last: 4.53 Chg.: -8.85% SymbolROKU\|20260130\|110.00P Delta-0.6846 Imp Vol0.4989 Bid3.75 Gamma0.0637 Theoretical3.98 Ask4.2 Theta-0.2421 Intrinsic Value2.7 Volume2 Vega0.0398 Time Value1.83 Open Interest99 Rho-0.007 Delta / Theta2.8281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,108.00	-601.21	-0.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,035.9	-376.5	-0.76%
US 500	6,977.7	+27.4	+0.39%
US Tech 100	25,923.6	+210.4	+0.82%
DAX Futures	25,031.5	-21.5	-0.09%
Dollar Index	96.285	-0.572	-0.59%

Gold	5,094.39	-27.91	-0.54%
Silver	106.820	-8.684	-7.52%
Crude Oil WTI	61.26	+0.63	+1.04%
Brent Oil	65.33	+0.56	+0.86%
Natural Gas	3.690	-0.208	-5.34%
Copper	5.8458	-0.1747	-2.90%
US Corn	427.80	-0.20	-0.05%

USD/ZAR	15.9997	-0.0344	-0.21%
EUR/USD	1.1945	+0.0065	+0.55%
GBP/USD	1.3776	+0.0093	+0.68%
USD/JPY	153.24	-0.92	-0.60%
GBP/JPY	211.10	+0.18	+0.09%
USD/CAD	1.3637	-0.0068	-0.50%
AUD/USD	0.6962	+0.0049	+0.71%

Nampak	52,300	-425	-0.81%
MTN	18,332	+116	+0.64%
Standard Bank	30,068	+268	+0.90%
FirstRand Ltd	9,261	+140	+1.53%
Capitec	439,511	+6564	+1.52%
African Rainbow Minerals	25,333	-236	-0.92%
Naspers	103,764	+2752	+2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	104.51	-2.49	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,836	-3.03%	11.53M
Impala Platinum	36,024	-1.84%	2.76M
Gold Fields	87,980	-4.35%	1.38M
Naspers	103,825	+2.78%	1.33M
Valterra Platinum	175,731	-0.77%	876.33K
AngloGold Ashanti ADR	171,972	-4.14%	827.35K
Capitec	439,828	+1.59%	177.92K

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	1.00K
Europa Metals	110	+12.24%	59.34K
PBT Holdings	699	+9.22%	5.07K
Copper 360	95.00	+7.95%	5.31M
Calgro M3 Holdings Ltd	505	+7.45%	57.27K
Jubilee Metals Group	107	+5.94%	3.85M
Delta Property Fund	39	+5.41%	478.22K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Huge Group	125	-13.79%	21.00K
Labat Africa Ltd	7	-12.50%	7.49M
Sephaku Holdings Ltd	200	-11.11%	65.12K
MC Mining	222	-9.39%	9.50K
Bowler Metcalf Ltd	1,305	-9.31%	24.90K
Lesaka Tech	7,351	-8.08%	56.00