Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.61 -2.87 -1.25%

18/09 - Closed. Currency in USD

After Hours

226.75

+0.19

+0.08%

1:35:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,980,251
Bid/Ask: 0.00 / 0.00
Day's Range: 226.39 - 230.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.5	99.4	0	130.00	0	0%	0	2.15	0
ROST Call 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROST\|20260925\|130.00C Delta0.9723 Imp Vol2.2909 Bid96.5 Gamma0.0009 Theoretical97.95 Ask99.4 Theta-0.3337 Intrinsic Value96.56 Volume0 Vega0.0199 Time Value-96.56 Open Interest0 Rho0.0236 Delta / Theta-2.9134 ROST Put 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROST\|20260925\|130.00P Delta-0.0322 Imp Vol2.3946 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.3878 Intrinsic Value-96.56 Volume0 Vega0.0227 Time Value96.56 Open Interest0 Rho-0.0015 Delta / Theta0.0831
0	0%	91.7	94.4	0	135.00	0	0%	0	2.15	0
ROST Call 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROST\|20260925\|135.00C Delta0.9684 Imp Vol2.2008 Bid91.7 Gamma0.001 Theoretical93.05 Ask94.4 Theta-0.3576 Intrinsic Value91.56 Volume0 Vega0.0222 Time Value-91.56 Open Interest0 Rho0.0243 Delta / Theta-2.7078 ROST Put 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROST\|20260925\|135.00P Delta-0.0342 Imp Vol2.2549 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3832 Intrinsic Value-91.56 Volume0 Vega0.0238 Time Value91.56 Open Interest0 Rho-0.0016 Delta / Theta0.0892
0	0%	86.4	89.4	0	140.00	0	0%	0	2.15	0
ROST Call 140.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROST\|20260925\|140.00C Delta0.9702 Imp Vol1.9994 Bid86.4 Gamma0.0011 Theoretical87.9 Ask89.4 Theta-0.3107 Intrinsic Value86.56 Volume0 Vega0.0212 Time Value-86.56 Open Interest0 Rho0.0254 Delta / Theta-3.123 ROST Put 140.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROST\|20260925\|140.00P Delta-0.0363 Imp Vol2.1198 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3782 Intrinsic Value-86.56 Volume0 Vega0.025 Time Value86.56 Open Interest0 Rho-0.0017 Delta / Theta0.0959
					226.56	Price @ Sep 18, 2026 20:12 GMT
4.6	0%	2.75	3.2	0	227.50	2.45	6.99%	3	3.4	4
ROST Call 227.50 Exp: Sep 25, 2026 Last: 4.6 Chg.: 0% SymbolROST\|20260925\|227.50C Delta0.4898 Imp Vol0.2502 Bid2.75 Gamma0.0507 Theoretical2.98 Ask3.2 Theta-0.2324 Intrinsic Value-0.94 Volume0 Vega0.1254 Time Value5.54 Open Interest52 Rho0.0208 Delta / Theta-2.1073 ROST Put 227.50 Exp: Sep 25, 2026 Last: 2.45 Chg.: 6.99% SymbolROST\|20260925\|227.50P Delta-0.5125 Imp Vol0.2407 Bid3 Gamma0.0529 Theoretical3.2 Ask3.4 Theta-0.2074 Intrinsic Value0.94 Volume4 Vega0.1253 Time Value1.51 Open Interest18 Rho-0.0197 Delta / Theta2.471
2.07	-39.12%	1.8	2.15	3	230.00	3.72	9.41%	4.5	4.9	5
ROST Call 230.00 Exp: Sep 25, 2026 Last: 2.07 Chg.: -39.12% SymbolROST\|20260925\|230.00C Delta0.3682 Imp Vol0.2531 Bid1.8 Gamma0.0474 Theoretical1.98 Ask2.15 Theta-0.2206 Intrinsic Value-3.44 Volume3 Vega0.1185 Time Value5.51 Open Interest44 Rho0.0157 Delta / Theta-1.6692 ROST Put 230.00 Exp: Sep 25, 2026 Last: 3.72 Chg.: 9.41% SymbolROST\|20260925\|230.00P Delta-0.6398 Imp Vol0.2428 Bid4.5 Gamma0.0493 Theoretical4.7 Ask4.9 Theta-0.1942 Intrinsic Value3.44 Volume5 Vega0.1175 Time Value0.28 Open Interest109 Rho-0.0235 Delta / Theta3.2941
1.65	-35.29%	1.1	1.4	32	232.50	4.61	0%	6.1	6.7	0
ROST Call 232.50 Exp: Sep 25, 2026 Last: 1.65 Chg.: -35.29% SymbolROST\|20260925\|232.50C Delta0.2616 Imp Vol0.2556 Bid1.1 Gamma0.0405 Theoretical1.25 Ask1.4 Theta-0.1912 Intrinsic Value-5.94 Volume32 Vega0.1023 Time Value7.59 Open Interest4 Rho0.0111 Delta / Theta-1.3678 ROST Put 232.50 Exp: Sep 25, 2026 Last: 4.61 Chg.: 0% SymbolROST\|20260925\|232.50P Delta-0.7599 Imp Vol0.2354 Bid6.1 Gamma0.0424 Theoretical6.4 Ask6.7 Theta-0.1534 Intrinsic Value5.94 Volume0 Vega0.0976 Time Value-1.33 Open Interest7 Rho-0.026 Delta / Theta4.9539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	226.61	-2.87	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K