Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.28 -7.68 -5.96%

21:42:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 878,134
Bid/Ask: 0.00 / 0.00
Day's Range: 120.67 - 128.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.8	92.8	0	30.00	0	0%	0	0.1	0
SEZL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00C Delta0.9919 Imp Vol6.4702 Bid90.8 Gamma0.0003 Theoretical91.8 Ask92.8 Theta-0.231 Intrinsic Value91.74 Volume0 Vega0.0028 Time Value-91.74 Open Interest3 Rho0.0031 Delta / Theta-4.2946 SEZL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00P Delta-0.0022 Imp Vol5.1841 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0568 Intrinsic Value-91.74 Volume0 Vega0.0009 Time Value91.74 Open Interest5 Rho0 Delta / Theta0.0386
0	0%	85.2	87.8	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00C Delta0.9996 Imp Vol3.7962 Bid85.2 Gamma0 Theoretical86.53 Ask87.8 Theta-0.0129 Intrinsic Value86.74 Volume0 Vega0.0002 Time Value-86.74 Open Interest4 Rho0.0038 Delta / Theta-77.6061 SEZL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00P Delta-0.0228 Imp Vol7.3743 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6344 Intrinsic Value-86.74 Volume0 Vega0.0069 Time Value86.74 Open Interest5 Rho-0.0004 Delta / Theta0.036
0	0%	80	82.8	0	40.00	0	0%	0	2.15	0
SEZL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|40.00C Delta0.9997 Imp Vol3.2959 Bid80 Gamma0 Theoretical81.53 Ask82.8 Theta-0.0106 Intrinsic Value81.74 Volume0 Vega0.0002 Time Value-81.74 Open Interest0 Rho0.0044 Delta / Theta-94.3248 SEZL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|40.00P Delta-0.0257 Imp Vol6.6332 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.6308 Intrinsic Value-81.74 Volume0 Vega0.0076 Time Value81.74 Open Interest3 Rho-0.0004 Delta / Theta0.0408
					121.74	Price @ Aug 17, 2026 19:30 GMT
2.25	-64.29%	2.05	2.35	73	125.00	5.3	178.95%	5.1	5.8	101
SEZL Call 125.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -64.29% SymbolSEZL\|20260821\|125.00C Delta0.3681 Imp Vol0.7126 Bid2.05 Gamma0.0416 Theoretical2.2 Ask2.35 Theta-0.4313 Intrinsic Value-3.26 Volume73 Vega0.0479 Time Value5.51 Open Interest1,465 Rho0.0047 Delta / Theta-0.8534 SEZL Put 125.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 178.95% SymbolSEZL\|20260821\|125.00P Delta-0.6419 Imp Vol0.6717 Bid5.1 Gamma0.0438 Theoretical5.45 Ask5.8 Theta-0.3918 Intrinsic Value3.26 Volume101 Vega0.0475 Time Value2.04 Open Interest181 Rho-0.0077 Delta / Theta1.6385
1.4	-77.42%	1	1.35	55	130.00	9.11	107.05%	8.2	10	97
SEZL Call 130.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -77.42% SymbolSEZL\|20260821\|130.00C Delta0.2164 Imp Vol0.7773 Bid1 Gamma0.0297 Theoretical1.17 Ask1.35 Theta-0.3649 Intrinsic Value-8.26 Volume55 Vega0.0373 Time Value9.66 Open Interest467 Rho0.0028 Delta / Theta-0.5929 SEZL Put 130.00 Exp: Aug 21, 2026 Last: 9.11 Chg.: 107.05% SymbolSEZL\|20260821\|130.00P Delta-0.841 Imp Vol0.6252 Bid8.2 Gamma0.0306 Theoretical9.1 Ask10 Theta-0.2325 Intrinsic Value8.26 Volume97 Vega0.0308 Time Value0.85 Open Interest335 Rho-0.0091 Delta / Theta3.6171
0.8	-68.25%	0.45	1.1	22	135.00	13.9	47.87%	12.5	15.2	37
SEZL Call 135.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -68.25% SymbolSEZL\|20260821\|135.00C Delta0.14 Imp Vol0.8891 Bid0.45 Gamma0.0197 Theoretical0.78 Ask1.1 Theta-0.3163 Intrinsic Value-13.26 Volume22 Vega0.0283 Time Value14.06 Open Interest127 Rho0.0018 Delta / Theta-0.4426 SEZL Put 135.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 47.87% SymbolSEZL\|20260821\|135.00P Delta-0.9074 Imp Vol0.7389 Bid12.5 Gamma0.0178 Theoretical13.85 Ask15.2 Theta-0.1862 Intrinsic Value13.26 Volume37 Vega0.0211 Time Value0.64 Open Interest132 Rho-0.0093 Delta / Theta4.8732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,451.1	-281.4	-0.52%
US 500	7,748.7	-37.0	-0.48%
US Tech 100	30,008.7	-37.4	-0.12%
DAX Futures	26,370.0	-131.0	-0.49%
Dollar Index	99.470	-0.089	-0.09%

Gold	4,473.70	+36.40	+0.82%
Silver	66.060	+0.952	+1.46%
Crude Oil WTI	83.60	+2.13	+2.61%
Brent Oil	90.64	+2.12	+2.39%
Natural Gas	2.700	-0.033	-1.21%
Copper	6.6070	-0.0060	-0.09%
US Corn	489.00	+5.75	+1.19%

USD/ZAR	16.2195	+0.0531	+0.33%
EUR/USD	1.1579	+0.0009	+0.08%
GBP/USD	1.3544	+0.0011	+0.08%
USD/JPY	159.43	+0.11	+0.07%
GBP/JPY	215.94	+0.30	+0.14%
USD/CAD	1.3872	-0.0002	-0.01%
AUD/USD	0.7105	+0.0019	+0.27%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	121.28	-7.68	-5.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	600.00
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	328.00
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M