Shikun & Binui (SKBN)

933 +16 (+1.78%)
Closed ILS Disclaimer

SKBN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 25, 2024 933 920 938 920 375.09K 1.78%
Feb 22, 2024 917 948 952 917 1.50M -2.76%
Feb 21, 2024 943 928 943 924 779.12K 1.55%
Feb 20, 2024 928 927 945 911 843.61K 0.13%
Feb 19, 2024 927 926 931 912 376.51K 1.61%
Feb 18, 2024 912 920 928 907 386.70K -0.62%
Feb 15, 2024 918 875 931 875 840.09K 4.90%
Feb 14, 2024 875 880 886 855 441.78K 0.00%
Feb 13, 2024 875 864 878 854 944.72K 1.81%
Feb 12, 2024 860 881 888 860 694.38K 0.00%
Feb 11, 2024 860 889 893 860 571.82K -5.61%
Feb 08, 2024 911 925 934 910 351.59K -1.82%
Feb 07, 2024 928 910 938 910 341.16K -0.11%
Feb 06, 2024 929 905 930 900 627.79K 2.65%
Feb 05, 2024 905 919 930 900 747.42K -1.49%
Feb 04, 2024 919 932 932 915 389.02K -1.64%
Feb 01, 2024 934 944 951 912 1.91M -2.42%
Jan 31, 2024 957 957 975 952 418.65K 0.06%
Jan 30, 2024 957 977 978 957 406.94K -1.80%
Jan 29, 2024 974 941 980 932 461.08K 3.48%
Jan 28, 2024 941 938 952 935 250.14K 0.54%
Summary
Highest
980
Lowest
854
Difference
126
Average
919
Chg. %
-0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.